Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=110; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1902 | Ticks modelled | 21985974 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29203.60 | Gross profit | 62379.89 | Gross loss | -33176.29 |
Profit factor | 1.88 | Expected payoff | 22.94 | ||
Absolute drawdown | 5646.94 | Maximal drawdown | 11287.85 (30.00%) | Relative drawdown | 59.21% (6318.12) |
Total trades | 1273 | Short positions (won %) | 626 (61.82%) | Long positions (won %) | 647 (74.96%) |
Profit trades (% of total) | 872 (68.50%) | Loss trades (% of total) | 401 (31.50%) | ||
Largest | profit trade | 239.46 | loss trade | -113.72 | |
Average | profit trade | 71.54 | loss trade | -82.73 | |
Maximum | consecutive wins (profit in money) | 74 (9702.75) | consecutive losses (loss in money) | 49 (-5159.08) | |
Maximal | consecutive profit (count of wins) | 9702.75 (74) | consecutive loss (count of losses) | -5186.35 (47) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | sell | 1 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
3 | 2023.07.03 04:00 | sell | 2 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.26995 | 1.28095 | 1.24595 | ||
5 | 2023.07.03 08:00 | close | 2 | 0.10 | 1.26678 | 1.28095 | 1.24595 | 31.70 | 10031.70 |
6 | 2023.07.03 08:00 | close | 1 | 0.10 | 1.26678 | 1.28031 | 1.24531 | 25.30 | 10057.00 |
7 | 2023.07.03 08:00 | buy | 3 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.26678 | 1.25578 | 1.29078 | ||
9 | 2023.07.03 12:00 | buy | 4 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:00 | modify | 4 | 0.10 | 1.26774 | 1.25674 | 1.29174 | ||
11 | 2023.07.03 16:00 | close | 4 | 0.10 | 1.26929 | 1.25674 | 1.29174 | 15.50 | 10072.50 |
12 | 2023.07.03 16:00 | close | 3 | 0.10 | 1.26929 | 1.25578 | 1.29078 | 25.10 | 10097.60 |
13 | 2023.07.03 16:00 | sell | 5 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 16:00 | modify | 5 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
15 | 2023.07.03 20:00 | sell | 6 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 20:00 | modify | 6 | 0.10 | 1.26889 | 1.27989 | 1.24489 | ||
17 | 2023.07.04 00:00 | sell | 7 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 00:00 | modify | 7 | 0.10 | 1.26917 | 1.28017 | 1.24517 | ||
19 | 2023.07.04 04:00 | sell | 8 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 04:00 | modify | 8 | 0.10 | 1.26875 | 1.27975 | 1.24475 | ||
21 | 2023.07.04 08:00 | sell | 9 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 08:00 | modify | 9 | 0.10 | 1.26961 | 1.28061 | 1.24561 | ||
23 | 2023.07.04 12:00 | sell | 10 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 12:00 | modify | 10 | 0.10 | 1.27162 | 1.28262 | 1.24762 | ||
25 | 2023.07.04 16:00 | sell | 11 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 16:00 | modify | 11 | 0.10 | 1.27305 | 1.28405 | 1.24905 | ||
27 | 2023.07.04 20:00 | sell | 12 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 20:00 | modify | 12 | 0.10 | 1.27147 | 1.28247 | 1.24747 | ||
29 | 2023.07.05 00:00 | sell | 13 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 00:00 | modify | 13 | 0.10 | 1.27169 | 1.28269 | 1.24769 | ||
31 | 2023.07.05 04:00 | sell | 14 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 04:00 | modify | 14 | 0.10 | 1.27053 | 1.28153 | 1.24653 | ||
33 | 2023.07.05 08:00 | sell | 15 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 08:00 | modify | 15 | 0.10 | 1.27102 | 1.28202 | 1.24702 | ||
35 | 2023.07.05 12:00 | sell | 16 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 12:00 | modify | 16 | 0.10 | 1.26981 | 1.28081 | 1.24581 | ||
37 | 2023.07.05 16:00 | sell | 17 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 16:00 | modify | 17 | 0.10 | 1.27071 | 1.28171 | 1.24671 | ||
39 | 2023.07.05 20:00 | sell | 18 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
40 | 2023.07.05 20:00 | modify | 18 | 0.10 | 1.27006 | 1.28106 | 1.24606 | ||
41 | 2023.07.06 00:00 | sell | 19 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
42 | 2023.07.06 00:00 | modify | 19 | 0.10 | 1.27041 | 1.28141 | 1.24641 | ||
43 | 2023.07.06 04:00 | sell | 20 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
44 | 2023.07.06 04:00 | modify | 20 | 0.10 | 1.26942 | 1.28042 | 1.24542 | ||
45 | 2023.07.06 08:00 | sell | 21 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 08:00 | modify | 21 | 0.10 | 1.27237 | 1.28337 | 1.24837 | ||
47 | 2023.07.06 12:00 | sell | 22 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
48 | 2023.07.06 12:00 | modify | 22 | 0.10 | 1.27734 | 1.28834 | 1.25334 | ||
49 | 2023.07.06 16:00 | sell | 23 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
50 | 2023.07.06 16:00 | modify | 23 | 0.10 | 1.27180 | 1.28280 | 1.24780 | ||
51 | 2023.07.06 20:00 | sell | 24 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
52 | 2023.07.06 20:00 | modify | 24 | 0.10 | 1.27416 | 1.28516 | 1.25016 | ||
53 | 2023.07.07 00:00 | sell | 25 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
54 | 2023.07.07 00:00 | modify | 25 | 0.10 | 1.27412 | 1.28512 | 1.25012 | ||
55 | 2023.07.07 04:00 | sell | 26 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
56 | 2023.07.07 04:00 | modify | 26 | 0.10 | 1.27358 | 1.28458 | 1.24958 | ||
57 | 2023.07.07 08:00 | sell | 27 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
58 | 2023.07.07 08:00 | modify | 27 | 0.10 | 1.27314 | 1.28414 | 1.24914 | ||
59 | 2023.07.07 12:00 | sell | 28 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
60 | 2023.07.07 12:00 | modify | 28 | 0.10 | 1.27612 | 1.28712 | 1.25212 | ||
61 | 2023.07.07 12:30 | s/l | 8 | 0.10 | 1.27975 | 1.27975 | 1.24475 | -110.66 | 9986.94 |
62 | 2023.07.07 12:30 | s/l | 6 | 0.10 | 1.27989 | 1.27989 | 1.24489 | -110.80 | 9876.14 |
63 | 2023.07.07 12:30 | s/l | 7 | 0.10 | 1.28017 | 1.28017 | 1.24517 | -110.66 | 9765.47 |
64 | 2023.07.07 12:34 | s/l | 5 | 0.10 | 1.28029 | 1.28029 | 1.24529 | -110.80 | 9654.68 |
65 | 2023.07.07 12:34 | s/l | 20 | 0.10 | 1.28042 | 1.28042 | 1.24542 | -110.13 | 9544.54 |
66 | 2023.07.07 12:34 | s/l | 9 | 0.10 | 1.28061 | 1.28061 | 1.24561 | -110.66 | 9433.88 |
67 | 2023.07.07 12:34 | s/l | 16 | 0.10 | 1.28081 | 1.28081 | 1.24581 | -110.53 | 9323.35 |
68 | 2023.07.07 12:35 | s/l | 18 | 0.10 | 1.28106 | 1.28106 | 1.24606 | -110.53 | 9212.82 |
69 | 2023.07.07 14:35 | s/l | 19 | 0.10 | 1.28141 | 1.28141 | 1.24641 | -110.13 | 9102.68 |
70 | 2023.07.07 14:35 | s/l | 14 | 0.10 | 1.28153 | 1.28153 | 1.24653 | -110.53 | 8992.15 |
71 | 2023.07.07 14:36 | s/l | 17 | 0.10 | 1.28171 | 1.28171 | 1.24671 | -110.53 | 8881.62 |
72 | 2023.07.07 14:36 | s/l | 15 | 0.10 | 1.28202 | 1.28202 | 1.24702 | -110.53 | 8771.09 |
73 | 2023.07.07 14:40 | s/l | 12 | 0.10 | 1.28247 | 1.28247 | 1.24747 | -110.66 | 8660.42 |
74 | 2023.07.07 14:40 | s/l | 10 | 0.10 | 1.28262 | 1.28262 | 1.24762 | -110.66 | 8549.76 |
75 | 2023.07.07 14:40 | s/l | 13 | 0.10 | 1.28269 | 1.28269 | 1.24769 | -110.53 | 8439.23 |
76 | 2023.07.07 14:42 | s/l | 23 | 0.10 | 1.28280 | 1.28280 | 1.24780 | -110.13 | 8329.09 |
77 | 2023.07.07 15:20 | s/l | 21 | 0.10 | 1.28337 | 1.28337 | 1.24837 | -110.13 | 8218.96 |
78 | 2023.07.07 15:43 | s/l | 11 | 0.10 | 1.28405 | 1.28405 | 1.24905 | -110.66 | 8108.30 |
79 | 2023.07.07 16:00 | sell | 29 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
80 | 2023.07.07 16:00 | modify | 29 | 0.10 | 1.28377 | 1.29477 | 1.25977 | ||
81 | 2023.07.07 16:00 | s/l | 27 | 0.10 | 1.28414 | 1.28414 | 1.24914 | -110.00 | 7998.30 |
82 | 2023.07.07 16:44 | s/l | 26 | 0.10 | 1.28458 | 1.28458 | 1.24958 | -110.00 | 7888.30 |
83 | 2023.07.07 16:57 | s/l | 25 | 0.10 | 1.28512 | 1.28512 | 1.25012 | -110.00 | 7778.30 |
84 | 2023.07.07 16:57 | s/l | 24 | 0.10 | 1.28516 | 1.28516 | 1.25016 | -110.13 | 7668.16 |
85 | 2023.07.07 20:00 | sell | 30 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
86 | 2023.07.07 20:00 | modify | 30 | 0.10 | 1.28299 | 1.29399 | 1.25899 | ||
87 | 2023.07.10 00:00 | sell | 31 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
88 | 2023.07.10 00:00 | modify | 31 | 0.10 | 1.28375 | 1.29475 | 1.25975 | ||
89 | 2023.07.10 04:00 | sell | 32 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
90 | 2023.07.10 04:00 | modify | 32 | 0.10 | 1.28115 | 1.29215 | 1.25715 | ||
91 | 2023.07.10 08:00 | sell | 33 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
92 | 2023.07.10 08:00 | modify | 33 | 0.10 | 1.28134 | 1.29234 | 1.25734 | ||
93 | 2023.07.10 12:00 | sell | 34 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
94 | 2023.07.10 12:00 | modify | 34 | 0.10 | 1.27776 | 1.28876 | 1.25376 | ||
95 | 2023.07.10 16:00 | sell | 35 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
96 | 2023.07.10 16:00 | modify | 35 | 0.10 | 1.28350 | 1.29450 | 1.25950 | ||
97 | 2023.07.10 20:00 | sell | 36 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
98 | 2023.07.10 20:00 | modify | 36 | 0.10 | 1.28616 | 1.29716 | 1.26216 | ||
99 | 2023.07.11 00:00 | sell | 37 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
100 | 2023.07.11 00:00 | modify | 37 | 0.10 | 1.28634 | 1.29734 | 1.26234 | ||
101 | 2023.07.11 00:26 | s/l | 28 | 0.10 | 1.28712 | 1.28712 | 1.25212 | -110.27 | 7557.90 |
102 | 2023.07.11 04:00 | sell | 38 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
103 | 2023.07.11 04:00 | modify | 38 | 0.10 | 1.28775 | 1.29875 | 1.26375 | ||
104 | 2023.07.11 04:40 | s/l | 22 | 0.10 | 1.28834 | 1.28834 | 1.25334 | -110.40 | 7447.50 |
105 | 2023.07.11 05:11 | s/l | 34 | 0.10 | 1.28876 | 1.28876 | 1.25376 | -110.13 | 7337.37 |
106 | 2023.07.11 08:00 | sell | 39 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
107 | 2023.07.11 08:00 | modify | 39 | 0.10 | 1.28733 | 1.29833 | 1.26333 | ||
108 | 2023.07.11 10:13 | s/l | 32 | 0.10 | 1.29215 | 1.29215 | 1.25715 | -110.13 | 7227.23 |
109 | 2023.07.11 10:31 | s/l | 33 | 0.10 | 1.29234 | 1.29234 | 1.25734 | -110.13 | 7117.10 |
110 | 2023.07.11 12:00 | sell | 40 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
111 | 2023.07.11 12:00 | modify | 40 | 0.10 | 1.29142 | 1.30242 | 1.26742 | ||
112 | 2023.07.11 16:00 | sell | 41 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
113 | 2023.07.11 16:00 | modify | 41 | 0.10 | 1.28992 | 1.30092 | 1.26592 | ||
114 | 2023.07.11 20:00 | sell | 42 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
115 | 2023.07.11 20:00 | modify | 42 | 0.10 | 1.29307 | 1.30407 | 1.26907 | ||
116 | 2023.07.11 22:53 | s/l | 30 | 0.10 | 1.29399 | 1.29399 | 1.25899 | -110.27 | 7006.84 |
117 | 2023.07.12 00:00 | sell | 43 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
118 | 2023.07.12 00:00 | modify | 43 | 0.10 | 1.29334 | 1.30434 | 1.26934 | ||
119 | 2023.07.12 00:29 | s/l | 35 | 0.10 | 1.29450 | 1.29450 | 1.25950 | -110.27 | 6896.57 |
120 | 2023.07.12 00:29 | s/l | 31 | 0.10 | 1.29475 | 1.29475 | 1.25975 | -110.27 | 6786.30 |
121 | 2023.07.12 00:30 | s/l | 29 | 0.10 | 1.29477 | 1.29477 | 1.25977 | -110.40 | 6675.90 |
122 | 2023.07.12 02:23 | s/l | 36 | 0.10 | 1.29716 | 1.29716 | 1.26216 | -110.27 | 6565.64 |
123 | 2023.07.12 04:00 | sell | 44 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
124 | 2023.07.12 04:00 | modify | 44 | 0.10 | 1.29589 | 1.30689 | 1.27189 | ||
125 | 2023.07.12 08:00 | sell | 45 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
126 | 2023.07.12 08:00 | modify | 45 | 0.10 | 1.29399 | 1.30499 | 1.26999 | ||
127 | 2023.07.12 12:00 | sell | 46 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
128 | 2023.07.12 12:00 | modify | 46 | 0.10 | 1.29108 | 1.30208 | 1.26708 | ||
129 | 2023.07.12 12:37 | s/l | 37 | 0.10 | 1.29734 | 1.29734 | 1.26234 | -110.13 | 6455.51 |
130 | 2023.07.12 13:19 | s/l | 39 | 0.10 | 1.29833 | 1.29833 | 1.26333 | -110.13 | 6345.37 |
131 | 2023.07.12 13:19 | s/l | 38 | 0.10 | 1.29875 | 1.29875 | 1.26375 | -110.13 | 6235.24 |
132 | 2023.07.12 16:00 | sell | 47 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
133 | 2023.07.12 16:00 | modify | 47 | 0.10 | 1.29899 | 1.30999 | 1.27499 | ||
134 | 2023.07.12 20:00 | sell | 48 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
135 | 2023.07.12 20:00 | modify | 48 | 0.10 | 1.29926 | 1.31026 | 1.27526 | ||
136 | 2023.07.13 00:00 | sell | 49 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
137 | 2023.07.13 00:00 | modify | 49 | 0.10 | 1.29956 | 1.31056 | 1.27556 | ||
138 | 2023.07.13 02:17 | s/l | 41 | 0.10 | 1.30092 | 1.30092 | 1.26592 | -110.53 | 6124.71 |
139 | 2023.07.13 03:30 | s/l | 46 | 0.10 | 1.30208 | 1.30208 | 1.26708 | -110.40 | 6014.31 |
140 | 2023.07.13 04:00 | sell | 50 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
141 | 2023.07.13 04:00 | modify | 50 | 0.10 | 1.30114 | 1.31214 | 1.27714 | ||
142 | 2023.07.13 07:07 | s/l | 40 | 0.10 | 1.30242 | 1.30242 | 1.26742 | -110.53 | 5903.78 |
143 | 2023.07.13 08:00 | sell | 51 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
144 | 2023.07.13 08:00 | modify | 51 | 0.10 | 1.30265 | 1.31365 | 1.27865 | ||
145 | 2023.07.13 08:04 | s/l | 42 | 0.10 | 1.30407 | 1.30407 | 1.26907 | -110.53 | 5793.25 |
146 | 2023.07.13 08:10 | s/l | 43 | 0.10 | 1.30434 | 1.30434 | 1.26934 | -110.40 | 5682.85 |
147 | 2023.07.13 08:16 | s/l | 45 | 0.10 | 1.30499 | 1.30499 | 1.26999 | -110.40 | 5572.45 |
148 | 2023.07.13 09:42 | s/l | 44 | 0.10 | 1.30689 | 1.30689 | 1.27189 | -110.40 | 5462.05 |
149 | 2023.07.13 12:00 | sell | 52 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
150 | 2023.07.13 12:00 | modify | 52 | 0.10 | 1.30620 | 1.31720 | 1.28220 | ||
151 | 2023.07.13 13:19 | s/l | 47 | 0.10 | 1.30999 | 1.30999 | 1.27499 | -110.40 | 5351.65 |
152 | 2023.07.13 13:19 | s/l | 48 | 0.10 | 1.31026 | 1.31026 | 1.27526 | -110.40 | 5241.25 |
153 | 2023.07.13 13:42 | s/l | 49 | 0.10 | 1.31056 | 1.31056 | 1.27556 | -110.00 | 5131.25 |
154 | 2023.07.13 16:00 | sell | 53 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
155 | 2023.07.13 16:00 | modify | 53 | 0.10 | 1.30952 | 1.32052 | 1.28552 | ||
156 | 2023.07.13 17:40 | s/l | 50 | 0.10 | 1.31214 | 1.31214 | 1.27714 | -110.00 | 5021.25 |
157 | 2023.07.13 19:20 | s/l | 51 | 0.10 | 1.31365 | 1.31365 | 1.27865 | -110.00 | 4911.25 |
158 | 2023.07.13 20:00 | sell | 54 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
159 | 2023.07.13 20:00 | modify | 54 | 0.10 | 1.31323 | 1.32423 | 1.28923 | ||
160 | 2023.07.14 00:00 | sell | 55 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
161 | 2023.07.14 00:00 | modify | 55 | 0.10 | 1.31278 | 1.32378 | 1.28878 | ||
162 | 2023.07.14 04:00 | sell | 56 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
163 | 2023.07.14 04:00 | modify | 56 | 0.10 | 1.31380 | 1.32480 | 1.28980 | ||
164 | 2023.07.14 08:00 | sell | 57 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
165 | 2023.07.14 08:00 | modify | 57 | 0.10 | 1.31152 | 1.32252 | 1.28752 | ||
166 | 2023.07.14 12:00 | sell | 58 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
167 | 2023.07.14 12:00 | modify | 58 | 0.10 | 1.31129 | 1.32229 | 1.28729 | ||
168 | 2023.07.14 16:00 | sell | 59 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
169 | 2023.07.14 16:00 | modify | 59 | 0.10 | 1.31108 | 1.32208 | 1.28708 | ||
170 | 2023.07.14 20:00 | sell | 60 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
171 | 2023.07.14 20:00 | modify | 60 | 0.10 | 1.30932 | 1.32032 | 1.28532 | ||
172 | 2023.07.17 00:00 | sell | 61 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
173 | 2023.07.17 00:00 | modify | 61 | 0.10 | 1.30892 | 1.31992 | 1.28492 | ||
174 | 2023.07.17 04:00 | sell | 62 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
175 | 2023.07.17 04:00 | modify | 62 | 0.10 | 1.30871 | 1.31971 | 1.28471 | ||
176 | 2023.07.17 08:00 | sell | 63 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
177 | 2023.07.17 08:00 | modify | 63 | 0.10 | 1.31026 | 1.32126 | 1.28626 | ||
178 | 2023.07.17 12:00 | sell | 64 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
179 | 2023.07.17 12:00 | modify | 64 | 0.10 | 1.30838 | 1.31938 | 1.28438 | ||
180 | 2023.07.17 16:00 | sell | 65 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
181 | 2023.07.17 16:00 | modify | 65 | 0.10 | 1.30753 | 1.31853 | 1.28353 | ||
182 | 2023.07.17 20:00 | sell | 66 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
183 | 2023.07.17 20:00 | modify | 66 | 0.10 | 1.30785 | 1.31885 | 1.28385 | ||
184 | 2023.07.18 00:00 | sell | 67 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
185 | 2023.07.18 00:00 | modify | 67 | 0.10 | 1.30712 | 1.31812 | 1.28312 | ||
186 | 2023.07.18 04:00 | sell | 68 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
187 | 2023.07.18 04:00 | modify | 68 | 0.10 | 1.30941 | 1.32041 | 1.28541 | ||
188 | 2023.07.18 08:00 | sell | 69 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
189 | 2023.07.18 08:00 | modify | 69 | 0.10 | 1.30892 | 1.31992 | 1.28492 | ||
190 | 2023.07.18 12:00 | sell | 70 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
191 | 2023.07.18 12:00 | modify | 70 | 0.10 | 1.31059 | 1.32159 | 1.28659 | ||
192 | 2023.07.18 16:00 | sell | 71 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
193 | 2023.07.18 16:00 | modify | 71 | 0.10 | 1.30512 | 1.31612 | 1.28112 | ||
194 | 2023.07.18 20:00 | sell | 72 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
195 | 2023.07.18 20:00 | modify | 72 | 0.10 | 1.30406 | 1.31506 | 1.28006 | ||
196 | 2023.07.19 00:00 | sell | 73 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
197 | 2023.07.19 00:00 | modify | 73 | 0.10 | 1.30331 | 1.31431 | 1.27931 | ||
198 | 2023.07.19 04:00 | close | 73 | 0.10 | 1.30252 | 1.31431 | 1.27931 | 7.90 | 4919.15 |
199 | 2023.07.19 04:00 | close | 72 | 0.10 | 1.30252 | 1.31506 | 1.28006 | 15.27 | 4934.42 |
200 | 2023.07.19 04:00 | close | 71 | 0.10 | 1.30252 | 1.31612 | 1.28112 | 25.87 | 4960.29 |
201 | 2023.07.19 04:00 | close | 70 | 0.10 | 1.30252 | 1.32159 | 1.28659 | 80.57 | 5040.85 |
202 | 2023.07.19 04:00 | close | 69 | 0.10 | 1.30252 | 1.31992 | 1.28492 | 63.87 | 5104.72 |
203 | 2023.07.19 04:00 | close | 68 | 0.10 | 1.30252 | 1.32041 | 1.28541 | 68.77 | 5173.49 |
204 | 2023.07.19 04:00 | close | 67 | 0.10 | 1.30252 | 1.31812 | 1.28312 | 45.87 | 5219.36 |
205 | 2023.07.19 04:00 | close | 66 | 0.10 | 1.30252 | 1.31885 | 1.28385 | 53.03 | 5272.39 |
206 | 2023.07.19 04:00 | close | 65 | 0.10 | 1.30252 | 1.31853 | 1.28353 | 49.83 | 5322.22 |
207 | 2023.07.19 04:00 | close | 64 | 0.10 | 1.30252 | 1.31938 | 1.28438 | 58.33 | 5380.56 |
208 | 2023.07.19 04:00 | close | 63 | 0.10 | 1.30252 | 1.32126 | 1.28626 | 77.13 | 5457.69 |
209 | 2023.07.19 04:00 | close | 62 | 0.10 | 1.30252 | 1.31971 | 1.28471 | 61.63 | 5519.33 |
210 | 2023.07.19 04:00 | close | 61 | 0.10 | 1.30252 | 1.31992 | 1.28492 | 63.73 | 5583.06 |
211 | 2023.07.19 04:00 | close | 60 | 0.10 | 1.30252 | 1.32032 | 1.28532 | 67.60 | 5650.66 |
212 | 2023.07.19 04:00 | close | 59 | 0.10 | 1.30252 | 1.32208 | 1.28708 | 85.20 | 5735.86 |
213 | 2023.07.19 04:00 | close | 58 | 0.10 | 1.30252 | 1.32229 | 1.28729 | 87.30 | 5823.16 |
214 | 2023.07.19 04:00 | close | 57 | 0.10 | 1.30252 | 1.32252 | 1.28752 | 89.60 | 5912.77 |
215 | 2023.07.19 04:00 | close | 56 | 0.10 | 1.30252 | 1.32480 | 1.28980 | 112.40 | 6025.17 |
216 | 2023.07.19 04:00 | close | 55 | 0.10 | 1.30252 | 1.32378 | 1.28878 | 102.20 | 6127.37 |
217 | 2023.07.19 04:00 | close | 54 | 0.10 | 1.30252 | 1.32423 | 1.28923 | 106.57 | 6233.94 |
218 | 2023.07.19 04:00 | close | 53 | 0.10 | 1.30252 | 1.32052 | 1.28552 | 69.47 | 6303.41 |
219 | 2023.07.19 04:00 | close | 52 | 0.10 | 1.30252 | 1.31720 | 1.28220 | 36.27 | 6339.67 |
220 | 2023.07.19 04:00 | buy | 74 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
221 | 2023.07.19 04:00 | modify | 74 | 0.10 | 1.30252 | 1.29152 | 1.32652 | ||
222 | 2023.07.19 08:00 | buy | 75 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
223 | 2023.07.19 08:00 | modify | 75 | 0.10 | 1.29507 | 1.28407 | 1.31907 | ||
224 | 2023.07.19 11:01 | s/l | 74 | 0.10 | 1.29152 | 1.29152 | 1.32652 | -110.00 | 6229.67 |
225 | 2023.07.19 12:00 | buy | 76 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
226 | 2023.07.19 12:00 | modify | 76 | 0.10 | 1.29005 | 1.27905 | 1.31405 | ||
227 | 2023.07.19 16:00 | buy | 77 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
228 | 2023.07.19 16:00 | modify | 77 | 0.10 | 1.28986 | 1.27886 | 1.31386 | ||
229 | 2023.07.19 20:00 | buy | 78 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
230 | 2023.07.19 20:00 | modify | 78 | 0.10 | 1.29396 | 1.28296 | 1.31796 | ||
231 | 2023.07.20 00:00 | buy | 79 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
232 | 2023.07.20 00:00 | modify | 79 | 0.10 | 1.29400 | 1.28300 | 1.31800 | ||
233 | 2023.07.20 04:00 | buy | 80 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
234 | 2023.07.20 04:00 | modify | 80 | 0.10 | 1.29548 | 1.28448 | 1.31948 | ||
235 | 2023.07.20 08:00 | buy | 81 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
236 | 2023.07.20 08:00 | modify | 81 | 0.10 | 1.29129 | 1.28029 | 1.31529 | ||
237 | 2023.07.20 12:00 | buy | 82 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
238 | 2023.07.20 12:00 | modify | 82 | 0.10 | 1.28941 | 1.27841 | 1.31341 | ||
239 | 2023.07.20 14:45 | s/l | 80 | 0.10 | 1.28448 | 1.28448 | 1.31948 | -110.00 | 6119.67 |
240 | 2023.07.20 14:45 | s/l | 75 | 0.10 | 1.28407 | 1.28407 | 1.31907 | -110.54 | 6009.14 |
241 | 2023.07.20 16:00 | buy | 83 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
242 | 2023.07.20 16:00 | modify | 83 | 0.10 | 1.28503 | 1.27403 | 1.30903 | ||
243 | 2023.07.20 20:00 | buy | 84 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
244 | 2023.07.20 20:00 | modify | 84 | 0.10 | 1.28678 | 1.27578 | 1.31078 | ||
245 | 2023.07.21 00:00 | buy | 85 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
246 | 2023.07.21 00:00 | modify | 85 | 0.10 | 1.28754 | 1.27654 | 1.31154 | ||
247 | 2023.07.21 04:00 | buy | 86 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
248 | 2023.07.21 04:00 | modify | 86 | 0.10 | 1.28787 | 1.27687 | 1.31187 | ||
249 | 2023.07.21 08:00 | buy | 87 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
250 | 2023.07.21 08:00 | modify | 87 | 0.10 | 1.28722 | 1.27622 | 1.31122 | ||
251 | 2023.07.21 11:57 | s/l | 79 | 0.10 | 1.28300 | 1.28300 | 1.31800 | -110.18 | 5898.96 |
252 | 2023.07.21 11:57 | s/l | 78 | 0.10 | 1.28296 | 1.28296 | 1.31796 | -110.72 | 5788.24 |
253 | 2023.07.21 12:00 | buy | 88 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
254 | 2023.07.21 12:00 | modify | 88 | 0.10 | 1.28273 | 1.27173 | 1.30673 | ||
255 | 2023.07.21 16:00 | buy | 89 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
256 | 2023.07.21 16:00 | modify | 89 | 0.10 | 1.28542 | 1.27442 | 1.30942 | ||
257 | 2023.07.21 20:00 | buy | 90 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
258 | 2023.07.21 20:00 | modify | 90 | 0.10 | 1.28590 | 1.27490 | 1.30990 | ||
259 | 2023.07.24 00:00 | buy | 91 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
260 | 2023.07.24 00:00 | modify | 91 | 0.10 | 1.28549 | 1.27449 | 1.30949 | ||
261 | 2023.07.24 04:00 | buy | 92 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
262 | 2023.07.24 04:00 | modify | 92 | 0.10 | 1.28648 | 1.27548 | 1.31048 | ||
263 | 2023.07.24 08:00 | buy | 93 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
264 | 2023.07.24 08:00 | modify | 93 | 0.10 | 1.28517 | 1.27417 | 1.30917 | ||
265 | 2023.07.24 12:00 | buy | 94 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
266 | 2023.07.24 12:00 | modify | 94 | 0.10 | 1.28549 | 1.27449 | 1.30949 | ||
267 | 2023.07.24 14:22 | s/l | 81 | 0.10 | 1.28029 | 1.28029 | 1.31529 | -110.36 | 5677.88 |
268 | 2023.07.24 16:00 | buy | 95 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
269 | 2023.07.24 16:00 | modify | 95 | 0.10 | 1.28286 | 1.27186 | 1.30686 | ||
270 | 2023.07.24 20:00 | buy | 96 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
271 | 2023.07.24 20:00 | modify | 96 | 0.10 | 1.28199 | 1.27099 | 1.30599 | ||
272 | 2023.07.25 00:00 | buy | 97 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
273 | 2023.07.25 00:00 | modify | 97 | 0.10 | 1.28146 | 1.27046 | 1.30546 | ||
274 | 2023.07.25 04:00 | buy | 98 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
275 | 2023.07.25 04:00 | modify | 98 | 0.10 | 1.28418 | 1.27318 | 1.30818 | ||
276 | 2023.07.25 08:00 | buy | 99 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
277 | 2023.07.25 08:00 | modify | 99 | 0.10 | 1.28597 | 1.27497 | 1.30997 | ||
278 | 2023.07.25 12:00 | buy | 100 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
279 | 2023.07.25 12:00 | modify | 100 | 0.10 | 1.28327 | 1.27227 | 1.30727 | ||
280 | 2023.07.25 16:00 | close | 100 | 0.10 | 1.28733 | 1.27227 | 1.30727 | 40.60 | 5718.48 |
281 | 2023.07.25 16:00 | close | 99 | 0.10 | 1.28733 | 1.27497 | 1.30997 | 13.60 | 5732.08 |
282 | 2023.07.25 16:00 | close | 98 | 0.10 | 1.28733 | 1.27318 | 1.30818 | 31.50 | 5763.58 |
283 | 2023.07.25 16:00 | close | 97 | 0.10 | 1.28733 | 1.27046 | 1.30546 | 58.70 | 5822.28 |
284 | 2023.07.25 16:00 | close | 96 | 0.10 | 1.28733 | 1.27099 | 1.30599 | 53.22 | 5875.51 |
285 | 2023.07.25 16:00 | close | 95 | 0.10 | 1.28733 | 1.27186 | 1.30686 | 44.52 | 5920.03 |
286 | 2023.07.25 16:00 | close | 94 | 0.10 | 1.28733 | 1.27449 | 1.30949 | 18.22 | 5938.25 |
287 | 2023.07.25 16:00 | close | 93 | 0.10 | 1.28733 | 1.27417 | 1.30917 | 21.42 | 5959.67 |
288 | 2023.07.25 16:00 | close | 92 | 0.10 | 1.28733 | 1.27548 | 1.31048 | 8.32 | 5967.99 |
289 | 2023.07.25 16:00 | close | 91 | 0.10 | 1.28733 | 1.27449 | 1.30949 | 18.22 | 5986.21 |
290 | 2023.07.25 16:00 | close | 90 | 0.10 | 1.28733 | 1.27490 | 1.30990 | 13.94 | 6000.15 |
291 | 2023.07.25 16:00 | close | 89 | 0.10 | 1.28733 | 1.27442 | 1.30942 | 18.74 | 6018.89 |
292 | 2023.07.25 16:00 | close | 88 | 0.10 | 1.28733 | 1.27173 | 1.30673 | 45.64 | 6064.54 |
293 | 2023.07.25 16:00 | close | 87 | 0.10 | 1.28733 | 1.27622 | 1.31122 | 0.74 | 6065.28 |
294 | 2023.07.25 16:00 | close | 86 | 0.10 | 1.28733 | 1.27687 | 1.31187 | -5.76 | 6059.52 |
295 | 2023.07.25 16:00 | close | 85 | 0.10 | 1.28733 | 1.27654 | 1.31154 | -2.46 | 6057.06 |
296 | 2023.07.25 16:00 | close | 84 | 0.10 | 1.28733 | 1.27578 | 1.31078 | 4.96 | 6062.03 |
297 | 2023.07.25 16:00 | close | 83 | 0.10 | 1.28733 | 1.27403 | 1.30903 | 22.46 | 6084.49 |
298 | 2023.07.25 16:00 | close | 82 | 0.10 | 1.28733 | 1.27841 | 1.31341 | -21.34 | 6063.15 |
299 | 2023.07.25 16:00 | close | 77 | 0.10 | 1.28733 | 1.27886 | 1.31386 | -26.37 | 6036.78 |
300 | 2023.07.25 16:00 | close | 76 | 0.10 | 1.28733 | 1.27905 | 1.31405 | -28.27 | 6008.50 |
301 | 2023.07.25 16:00 | sell | 101 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
302 | 2023.07.25 16:00 | modify | 101 | 0.10 | 1.28733 | 1.29833 | 1.26333 | ||
303 | 2023.07.25 20:00 | sell | 102 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
304 | 2023.07.25 20:00 | modify | 102 | 0.10 | 1.28987 | 1.30087 | 1.26587 | ||
305 | 2023.07.26 00:00 | sell | 103 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
306 | 2023.07.26 00:00 | modify | 103 | 0.10 | 1.28927 | 1.30027 | 1.26527 | ||
307 | 2023.07.26 04:00 | sell | 104 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
308 | 2023.07.26 04:00 | modify | 104 | 0.10 | 1.28897 | 1.29997 | 1.26497 | ||
309 | 2023.07.26 08:00 | sell | 105 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
310 | 2023.07.26 08:00 | modify | 105 | 0.10 | 1.29041 | 1.30141 | 1.26641 | ||
311 | 2023.07.26 12:00 | sell | 106 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
312 | 2023.07.26 12:00 | modify | 106 | 0.10 | 1.29103 | 1.30203 | 1.26703 | ||
313 | 2023.07.26 16:00 | sell | 107 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
314 | 2023.07.26 16:00 | modify | 107 | 0.10 | 1.29289 | 1.30389 | 1.26889 | ||
315 | 2023.07.26 20:00 | sell | 108 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
316 | 2023.07.26 20:00 | modify | 108 | 0.10 | 1.29478 | 1.30578 | 1.27078 | ||
317 | 2023.07.27 00:00 | sell | 109 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
318 | 2023.07.27 00:00 | modify | 109 | 0.10 | 1.29268 | 1.30368 | 1.26868 | ||
319 | 2023.07.27 04:00 | sell | 110 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
320 | 2023.07.27 04:00 | modify | 110 | 0.10 | 1.29616 | 1.30716 | 1.27216 | ||
321 | 2023.07.27 07:53 | s/l | 101 | 0.10 | 1.29833 | 1.29833 | 1.26333 | -110.53 | 5897.97 |
322 | 2023.07.27 08:00 | sell | 111 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
323 | 2023.07.27 08:00 | modify | 111 | 0.10 | 1.29830 | 1.30930 | 1.27430 | ||
324 | 2023.07.27 12:00 | sell | 112 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
325 | 2023.07.27 12:00 | modify | 112 | 0.10 | 1.29643 | 1.30743 | 1.27243 | ||
326 | 2023.07.27 16:00 | sell | 113 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
327 | 2023.07.27 16:00 | modify | 113 | 0.10 | 1.28671 | 1.29771 | 1.26271 | ||
328 | 2023.07.27 20:00 | sell | 114 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
329 | 2023.07.27 20:00 | modify | 114 | 0.10 | 1.27838 | 1.28938 | 1.25438 | ||
330 | 2023.07.28 00:00 | sell | 115 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
331 | 2023.07.28 00:00 | modify | 115 | 0.10 | 1.27928 | 1.29028 | 1.25528 | ||
332 | 2023.07.28 04:00 | sell | 116 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
333 | 2023.07.28 04:00 | modify | 116 | 0.10 | 1.27908 | 1.29008 | 1.25508 | ||
334 | 2023.07.28 08:00 | sell | 117 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
335 | 2023.07.28 08:00 | modify | 117 | 0.10 | 1.27764 | 1.28864 | 1.25364 | ||
336 | 2023.07.28 12:00 | sell | 118 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
337 | 2023.07.28 12:00 | modify | 118 | 0.10 | 1.28694 | 1.29794 | 1.26294 | ||
338 | 2023.07.28 12:30 | s/l | 117 | 0.10 | 1.28864 | 1.28864 | 1.25364 | -110.00 | 5787.97 |
339 | 2023.07.28 16:00 | sell | 119 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
340 | 2023.07.28 16:00 | modify | 119 | 0.10 | 1.28660 | 1.29760 | 1.26260 | ||
341 | 2023.07.28 20:00 | sell | 120 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
342 | 2023.07.28 20:00 | modify | 120 | 0.10 | 1.28560 | 1.29660 | 1.26160 | ||
343 | 2023.07.31 00:00 | sell | 121 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
344 | 2023.07.31 00:00 | modify | 121 | 0.10 | 1.28531 | 1.29631 | 1.26131 | ||
345 | 2023.07.31 04:00 | sell | 122 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
346 | 2023.07.31 04:00 | modify | 122 | 0.10 | 1.28498 | 1.29598 | 1.26098 | ||
347 | 2023.07.31 08:00 | sell | 123 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
348 | 2023.07.31 08:00 | modify | 123 | 0.10 | 1.28561 | 1.29661 | 1.26161 | ||
349 | 2023.07.31 12:00 | sell | 124 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
350 | 2023.07.31 12:00 | modify | 124 | 0.10 | 1.28611 | 1.29711 | 1.26211 | ||
351 | 2023.07.31 16:00 | sell | 125 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
352 | 2023.07.31 16:00 | modify | 125 | 0.10 | 1.28546 | 1.29646 | 1.26146 | ||
353 | 2023.07.31 20:00 | sell | 126 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
354 | 2023.07.31 20:00 | modify | 126 | 0.10 | 1.28339 | 1.29439 | 1.25939 | ||
355 | 2023.08.01 00:00 | sell | 127 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
356 | 2023.08.01 00:00 | modify | 127 | 0.10 | 1.28312 | 1.29412 | 1.25912 | ||
357 | 2023.08.01 04:00 | close | 127 | 0.10 | 1.28248 | 1.29412 | 1.25912 | 6.40 | 5794.37 |
358 | 2023.08.01 04:00 | close | 126 | 0.10 | 1.28248 | 1.29439 | 1.25939 | 8.97 | 5803.34 |
359 | 2023.08.01 04:00 | close | 125 | 0.10 | 1.28248 | 1.29646 | 1.26146 | 29.67 | 5833.01 |
360 | 2023.08.01 04:00 | close | 124 | 0.10 | 1.28248 | 1.29711 | 1.26211 | 36.17 | 5869.17 |
361 | 2023.08.01 04:00 | close | 123 | 0.10 | 1.28248 | 1.29661 | 1.26161 | 31.17 | 5900.34 |
362 | 2023.08.01 04:00 | close | 122 | 0.10 | 1.28248 | 1.29598 | 1.26098 | 24.87 | 5925.21 |
363 | 2023.08.01 04:00 | close | 121 | 0.10 | 1.28248 | 1.29631 | 1.26131 | 28.17 | 5953.37 |
364 | 2023.08.01 04:00 | close | 120 | 0.10 | 1.28248 | 1.29660 | 1.26160 | 30.93 | 5984.31 |
365 | 2023.08.01 04:00 | close | 119 | 0.10 | 1.28248 | 1.29760 | 1.26260 | 40.93 | 6025.24 |
366 | 2023.08.01 04:00 | close | 118 | 0.10 | 1.28248 | 1.29794 | 1.26294 | 44.33 | 6069.58 |
367 | 2023.08.01 04:00 | close | 116 | 0.10 | 1.28248 | 1.29008 | 1.25508 | -34.27 | 6035.31 |
368 | 2023.08.01 04:00 | close | 115 | 0.10 | 1.28248 | 1.29028 | 1.25528 | -32.27 | 6003.05 |
369 | 2023.08.01 04:00 | close | 114 | 0.10 | 1.28248 | 1.28938 | 1.25438 | -41.40 | 5961.65 |
370 | 2023.08.01 04:00 | close | 113 | 0.10 | 1.28248 | 1.29771 | 1.26271 | 41.90 | 6003.55 |
371 | 2023.08.01 04:00 | close | 112 | 0.10 | 1.28248 | 1.30743 | 1.27243 | 139.10 | 6142.65 |
372 | 2023.08.01 04:00 | close | 111 | 0.10 | 1.28248 | 1.30930 | 1.27430 | 157.80 | 6300.45 |
373 | 2023.08.01 04:00 | close | 110 | 0.10 | 1.28248 | 1.30716 | 1.27216 | 136.40 | 6436.85 |
374 | 2023.08.01 04:00 | close | 109 | 0.10 | 1.28248 | 1.30368 | 1.26868 | 101.60 | 6538.45 |
375 | 2023.08.01 04:00 | close | 108 | 0.10 | 1.28248 | 1.30578 | 1.27078 | 122.20 | 6660.66 |
376 | 2023.08.01 04:00 | close | 107 | 0.10 | 1.28248 | 1.30389 | 1.26889 | 103.30 | 6763.96 |
377 | 2023.08.01 04:00 | close | 106 | 0.10 | 1.28248 | 1.30203 | 1.26703 | 84.70 | 6848.66 |
378 | 2023.08.01 04:00 | close | 105 | 0.10 | 1.28248 | 1.30141 | 1.26641 | 78.50 | 6927.16 |
379 | 2023.08.01 04:00 | close | 104 | 0.10 | 1.28248 | 1.29997 | 1.26497 | 64.10 | 6991.27 |
380 | 2023.08.01 04:00 | close | 103 | 0.10 | 1.28248 | 1.30027 | 1.26527 | 67.10 | 7058.37 |
381 | 2023.08.01 04:00 | close | 102 | 0.10 | 1.28248 | 1.30087 | 1.26587 | 72.97 | 7131.34 |
382 | 2023.08.01 04:00 | buy | 128 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
383 | 2023.08.01 04:00 | modify | 128 | 0.10 | 1.28248 | 1.27148 | 1.30648 | ||
384 | 2023.08.01 08:00 | buy | 129 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
385 | 2023.08.01 08:00 | modify | 129 | 0.10 | 1.28208 | 1.27108 | 1.30608 | ||
386 | 2023.08.01 12:00 | buy | 130 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
387 | 2023.08.01 12:00 | modify | 130 | 0.10 | 1.27875 | 1.26775 | 1.30275 | ||
388 | 2023.08.01 16:00 | buy | 131 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
389 | 2023.08.01 16:00 | modify | 131 | 0.10 | 1.27502 | 1.26402 | 1.29902 | ||
390 | 2023.08.01 20:00 | buy | 132 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
391 | 2023.08.01 20:00 | modify | 132 | 0.10 | 1.27774 | 1.26674 | 1.30174 | ||
392 | 2023.08.02 00:00 | buy | 133 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
393 | 2023.08.02 00:00 | modify | 133 | 0.10 | 1.27974 | 1.26874 | 1.30374 | ||
394 | 2023.08.02 04:00 | buy | 134 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
395 | 2023.08.02 04:00 | modify | 134 | 0.10 | 1.27773 | 1.26673 | 1.30173 | ||
396 | 2023.08.02 08:00 | buy | 135 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
397 | 2023.08.02 08:00 | modify | 135 | 0.10 | 1.27948 | 1.26848 | 1.30348 | ||
398 | 2023.08.02 12:00 | buy | 136 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
399 | 2023.08.02 12:00 | modify | 136 | 0.10 | 1.27663 | 1.26563 | 1.30063 | ||
400 | 2023.08.02 13:05 | s/l | 128 | 0.10 | 1.27148 | 1.27148 | 1.30648 | -110.18 | 7021.16 |
401 | 2023.08.02 13:06 | s/l | 129 | 0.10 | 1.27108 | 1.27108 | 1.30608 | -110.18 | 6910.98 |
402 | 2023.08.02 14:11 | s/l | 133 | 0.10 | 1.26874 | 1.26874 | 1.30374 | -110.00 | 6800.98 |
403 | 2023.08.02 14:28 | s/l | 135 | 0.10 | 1.26848 | 1.26848 | 1.30348 | -110.00 | 6690.98 |
404 | 2023.08.02 16:00 | buy | 137 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
405 | 2023.08.02 16:00 | modify | 137 | 0.10 | 1.27138 | 1.26038 | 1.29538 | ||
406 | 2023.08.02 20:00 | buy | 138 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
407 | 2023.08.02 20:00 | modify | 138 | 0.10 | 1.27167 | 1.26067 | 1.29567 | ||
408 | 2023.08.03 00:00 | buy | 139 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
409 | 2023.08.03 00:00 | modify | 139 | 0.10 | 1.27213 | 1.26113 | 1.29613 | ||
410 | 2023.08.03 04:00 | buy | 140 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
411 | 2023.08.03 04:00 | modify | 140 | 0.10 | 1.27213 | 1.26113 | 1.29613 | ||
412 | 2023.08.03 08:00 | buy | 141 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
413 | 2023.08.03 08:00 | modify | 141 | 0.10 | 1.26905 | 1.25805 | 1.29305 | ||
414 | 2023.08.03 08:41 | s/l | 130 | 0.10 | 1.26775 | 1.26775 | 1.30275 | -110.72 | 6580.26 |
415 | 2023.08.03 09:33 | s/l | 132 | 0.10 | 1.26674 | 1.26674 | 1.30174 | -110.72 | 6469.55 |
416 | 2023.08.03 09:44 | s/l | 134 | 0.10 | 1.26673 | 1.26673 | 1.30173 | -110.54 | 6359.01 |
417 | 2023.08.03 10:05 | s/l | 136 | 0.10 | 1.26563 | 1.26563 | 1.30063 | -110.54 | 6248.47 |
418 | 2023.08.03 11:00 | s/l | 131 | 0.10 | 1.26402 | 1.26402 | 1.29902 | -110.72 | 6137.76 |
419 | 2023.08.03 12:00 | buy | 142 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
420 | 2023.08.03 12:00 | modify | 142 | 0.10 | 1.26494 | 1.25394 | 1.28894 | ||
421 | 2023.08.03 16:00 | buy | 143 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
422 | 2023.08.03 16:00 | modify | 143 | 0.10 | 1.27101 | 1.26001 | 1.29501 | ||
423 | 2023.08.03 20:00 | buy | 144 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
424 | 2023.08.03 20:00 | modify | 144 | 0.10 | 1.27059 | 1.25959 | 1.29459 | ||
425 | 2023.08.04 00:00 | buy | 145 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
426 | 2023.08.04 00:00 | modify | 145 | 0.10 | 1.27183 | 1.26083 | 1.29583 | ||
427 | 2023.08.04 04:00 | buy | 146 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
428 | 2023.08.04 04:00 | modify | 146 | 0.10 | 1.27357 | 1.26257 | 1.29757 | ||
429 | 2023.08.04 08:00 | buy | 147 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
430 | 2023.08.04 08:00 | modify | 147 | 0.10 | 1.27085 | 1.25985 | 1.29485 | ||
431 | 2023.08.04 12:00 | buy | 148 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
432 | 2023.08.04 12:00 | modify | 148 | 0.10 | 1.26978 | 1.25878 | 1.29378 | ||
433 | 2023.08.04 16:00 | buy | 149 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
434 | 2023.08.04 16:00 | modify | 149 | 0.10 | 1.27758 | 1.26658 | 1.30158 | ||
435 | 2023.08.04 20:00 | buy | 150 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
436 | 2023.08.04 20:00 | modify | 150 | 0.10 | 1.27464 | 1.26364 | 1.29864 | ||
437 | 2023.08.07 00:00 | buy | 151 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
438 | 2023.08.07 00:00 | modify | 151 | 0.10 | 1.27514 | 1.26414 | 1.29914 | ||
439 | 2023.08.07 04:00 | buy | 152 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
440 | 2023.08.07 04:00 | modify | 152 | 0.10 | 1.27400 | 1.26300 | 1.29800 | ||
441 | 2023.08.07 08:00 | buy | 153 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
442 | 2023.08.07 08:00 | modify | 153 | 0.10 | 1.27460 | 1.26360 | 1.29860 | ||
443 | 2023.08.07 12:00 | buy | 154 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
444 | 2023.08.07 12:00 | modify | 154 | 0.10 | 1.27463 | 1.26363 | 1.29863 | ||
445 | 2023.08.07 16:00 | buy | 155 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
446 | 2023.08.07 16:00 | modify | 155 | 0.10 | 1.27694 | 1.26594 | 1.30094 | ||
447 | 2023.08.07 20:00 | buy | 156 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
448 | 2023.08.07 20:00 | modify | 156 | 0.10 | 1.27882 | 1.26782 | 1.30282 | ||
449 | 2023.08.08 00:00 | buy | 157 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
450 | 2023.08.08 00:00 | modify | 157 | 0.10 | 1.27840 | 1.26740 | 1.30240 | ||
451 | 2023.08.08 04:00 | buy | 158 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
452 | 2023.08.08 04:00 | modify | 158 | 0.10 | 1.27573 | 1.26473 | 1.29973 | ||
453 | 2023.08.08 08:00 | buy | 159 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
454 | 2023.08.08 08:00 | modify | 159 | 0.10 | 1.27580 | 1.26480 | 1.29980 | ||
455 | 2023.08.08 12:00 | buy | 160 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
456 | 2023.08.08 12:00 | modify | 160 | 0.10 | 1.27001 | 1.25901 | 1.29401 | ||
457 | 2023.08.08 16:00 | buy | 161 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
458 | 2023.08.08 16:00 | modify | 161 | 0.10 | 1.27290 | 1.26190 | 1.29690 | ||
459 | 2023.08.08 20:00 | buy | 162 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
460 | 2023.08.08 20:00 | modify | 162 | 0.10 | 1.27465 | 1.26365 | 1.29865 | ||
461 | 2023.08.09 00:00 | buy | 163 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
462 | 2023.08.09 00:00 | modify | 163 | 0.10 | 1.27459 | 1.26359 | 1.29859 | ||
463 | 2023.08.09 04:00 | buy | 164 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
464 | 2023.08.09 04:00 | modify | 164 | 0.10 | 1.27559 | 1.26459 | 1.29959 | ||
465 | 2023.08.09 08:00 | close | 164 | 0.10 | 1.27701 | 1.26459 | 1.29959 | 14.20 | 6151.96 |
466 | 2023.08.09 08:00 | close | 163 | 0.10 | 1.27701 | 1.26359 | 1.29859 | 24.20 | 6176.16 |
467 | 2023.08.09 08:00 | close | 162 | 0.10 | 1.27701 | 1.26365 | 1.29865 | 23.42 | 6199.58 |
468 | 2023.08.09 08:00 | close | 161 | 0.10 | 1.27701 | 1.26190 | 1.29690 | 40.92 | 6240.50 |
469 | 2023.08.09 08:00 | close | 160 | 0.10 | 1.27701 | 1.25901 | 1.29401 | 69.82 | 6310.32 |
470 | 2023.08.09 08:00 | close | 159 | 0.10 | 1.27701 | 1.26480 | 1.29980 | 11.92 | 6322.24 |
471 | 2023.08.09 08:00 | close | 158 | 0.10 | 1.27701 | 1.26473 | 1.29973 | 12.62 | 6334.86 |
472 | 2023.08.09 08:00 | close | 157 | 0.10 | 1.27701 | 1.26740 | 1.30240 | -14.08 | 6320.78 |
473 | 2023.08.09 08:00 | close | 156 | 0.10 | 1.27701 | 1.26782 | 1.30282 | -18.46 | 6302.33 |
474 | 2023.08.09 08:00 | close | 155 | 0.10 | 1.27701 | 1.26594 | 1.30094 | 0.34 | 6302.67 |
475 | 2023.08.09 08:00 | close | 154 | 0.10 | 1.27701 | 1.26363 | 1.29863 | 23.44 | 6326.11 |
476 | 2023.08.09 08:00 | close | 153 | 0.10 | 1.27701 | 1.26360 | 1.29860 | 23.74 | 6349.85 |
477 | 2023.08.09 08:00 | close | 152 | 0.10 | 1.27701 | 1.26300 | 1.29800 | 29.74 | 6379.59 |
478 | 2023.08.09 08:00 | close | 151 | 0.10 | 1.27701 | 1.26414 | 1.29914 | 18.34 | 6397.94 |
479 | 2023.08.09 08:00 | close | 150 | 0.10 | 1.27701 | 1.26364 | 1.29864 | 23.16 | 6421.10 |
480 | 2023.08.09 08:00 | close | 149 | 0.10 | 1.27701 | 1.26658 | 1.30158 | -6.24 | 6414.86 |
481 | 2023.08.09 08:00 | close | 148 | 0.10 | 1.27701 | 1.25878 | 1.29378 | 71.76 | 6486.63 |
482 | 2023.08.09 08:00 | close | 147 | 0.10 | 1.27701 | 1.25985 | 1.29485 | 61.06 | 6547.69 |
483 | 2023.08.09 08:00 | close | 146 | 0.10 | 1.27701 | 1.26257 | 1.29757 | 33.86 | 6581.55 |
484 | 2023.08.09 08:00 | close | 145 | 0.10 | 1.27701 | 1.26083 | 1.29583 | 51.26 | 6632.81 |
485 | 2023.08.09 08:00 | close | 144 | 0.10 | 1.27701 | 1.25959 | 1.29459 | 63.48 | 6696.30 |
486 | 2023.08.09 08:00 | close | 143 | 0.10 | 1.27701 | 1.26001 | 1.29501 | 59.28 | 6755.58 |
487 | 2023.08.09 08:00 | close | 142 | 0.10 | 1.27701 | 1.25394 | 1.28894 | 119.98 | 6875.57 |
488 | 2023.08.09 08:00 | close | 141 | 0.10 | 1.27701 | 1.25805 | 1.29305 | 78.88 | 6954.45 |
489 | 2023.08.09 08:00 | close | 140 | 0.10 | 1.27701 | 1.26113 | 1.29613 | 48.08 | 7002.53 |
490 | 2023.08.09 08:00 | close | 139 | 0.10 | 1.27701 | 1.26113 | 1.29613 | 48.08 | 7050.62 |
491 | 2023.08.09 08:00 | close | 138 | 0.10 | 1.27701 | 1.26067 | 1.29567 | 52.15 | 7102.77 |
492 | 2023.08.09 08:00 | close | 137 | 0.10 | 1.27701 | 1.26038 | 1.29538 | 55.05 | 7157.81 |
493 | 2023.08.09 08:00 | sell | 165 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 08:00 | modify | 165 | 0.10 | 1.27701 | 1.28801 | 1.25301 | ||
495 | 2023.08.09 12:00 | close | 165 | 0.10 | 1.27371 | 1.28801 | 1.25301 | 33.00 | 7190.81 |
496 | 2023.08.09 12:00 | buy | 166 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 12:00 | modify | 166 | 0.10 | 1.27371 | 1.26271 | 1.29771 | ||
498 | 2023.08.09 16:00 | buy | 167 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 16:00 | modify | 167 | 0.10 | 1.27166 | 1.26066 | 1.29566 | ||
500 | 2023.08.09 20:00 | buy | 168 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 20:00 | modify | 168 | 0.10 | 1.27231 | 1.26131 | 1.29631 | ||
502 | 2023.08.10 00:00 | buy | 169 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
503 | 2023.08.10 00:00 | modify | 169 | 0.10 | 1.27220 | 1.26120 | 1.29620 | ||
504 | 2023.08.10 04:00 | buy | 170 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
505 | 2023.08.10 04:00 | modify | 170 | 0.10 | 1.27159 | 1.26059 | 1.29559 | ||
506 | 2023.08.10 08:00 | buy | 171 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
507 | 2023.08.10 08:00 | modify | 171 | 0.10 | 1.27475 | 1.26375 | 1.29875 | ||
508 | 2023.08.10 12:00 | close | 171 | 0.10 | 1.27629 | 1.26375 | 1.29875 | 15.40 | 7206.21 |
509 | 2023.08.10 12:00 | close | 170 | 0.10 | 1.27629 | 1.26059 | 1.29559 | 47.00 | 7253.21 |
510 | 2023.08.10 12:00 | close | 169 | 0.10 | 1.27629 | 1.26120 | 1.29620 | 40.90 | 7294.11 |
511 | 2023.08.10 12:00 | close | 168 | 0.10 | 1.27629 | 1.26131 | 1.29631 | 39.26 | 7333.38 |
512 | 2023.08.10 12:00 | close | 167 | 0.10 | 1.27629 | 1.26066 | 1.29566 | 45.76 | 7379.14 |
513 | 2023.08.10 12:00 | close | 166 | 0.10 | 1.27629 | 1.26271 | 1.29771 | 25.26 | 7404.40 |
514 | 2023.08.10 12:00 | sell | 172 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
515 | 2023.08.10 12:00 | modify | 172 | 0.10 | 1.27629 | 1.28729 | 1.25229 | ||
516 | 2023.08.10 16:00 | sell | 173 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
517 | 2023.08.10 16:00 | modify | 173 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
518 | 2023.08.10 20:00 | close | 173 | 0.10 | 1.26781 | 1.28336 | 1.24836 | 45.50 | 7449.90 |
519 | 2023.08.10 20:00 | close | 172 | 0.10 | 1.26781 | 1.28729 | 1.25229 | 84.80 | 7534.70 |
520 | 2023.08.10 20:00 | buy | 174 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
521 | 2023.08.10 20:00 | modify | 174 | 0.10 | 1.26781 | 1.25681 | 1.29181 | ||
522 | 2023.08.11 00:00 | buy | 175 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
523 | 2023.08.11 00:00 | modify | 175 | 0.10 | 1.26724 | 1.25624 | 1.29124 | ||
524 | 2023.08.11 04:00 | close | 175 | 0.10 | 1.26848 | 1.25624 | 1.29124 | 12.40 | 7547.10 |
525 | 2023.08.11 04:00 | close | 174 | 0.10 | 1.26848 | 1.25681 | 1.29181 | 6.52 | 7553.62 |
526 | 2023.08.11 04:00 | sell | 176 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
527 | 2023.08.11 04:00 | modify | 176 | 0.10 | 1.26848 | 1.27948 | 1.24448 | ||
528 | 2023.08.11 08:00 | sell | 177 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
529 | 2023.08.11 08:00 | modify | 177 | 0.10 | 1.27049 | 1.28149 | 1.24649 | ||
530 | 2023.08.11 12:00 | sell | 178 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
531 | 2023.08.11 12:00 | modify | 178 | 0.10 | 1.27325 | 1.28425 | 1.24925 | ||
532 | 2023.08.11 16:00 | sell | 179 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
533 | 2023.08.11 16:00 | modify | 179 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
534 | 2023.08.11 20:00 | sell | 180 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
535 | 2023.08.11 20:00 | modify | 180 | 0.10 | 1.26992 | 1.28092 | 1.24592 | ||
536 | 2023.08.14 00:00 | sell | 181 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
537 | 2023.08.14 00:00 | modify | 181 | 0.10 | 1.26937 | 1.28037 | 1.24537 | ||
538 | 2023.08.14 04:00 | sell | 182 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
539 | 2023.08.14 04:00 | modify | 182 | 0.10 | 1.26694 | 1.27794 | 1.24294 | ||
540 | 2023.08.14 08:00 | sell | 183 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
541 | 2023.08.14 08:00 | modify | 183 | 0.10 | 1.26931 | 1.28031 | 1.24531 | ||
542 | 2023.08.14 12:00 | sell | 184 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
543 | 2023.08.14 12:00 | modify | 184 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
544 | 2023.08.14 16:00 | close | 184 | 0.10 | 1.26918 | 1.28029 | 1.24529 | 1.10 | 7554.72 |
545 | 2023.08.14 16:00 | close | 183 | 0.10 | 1.26918 | 1.28031 | 1.24531 | 1.30 | 7556.02 |
546 | 2023.08.14 16:00 | close | 182 | 0.10 | 1.26918 | 1.27794 | 1.24294 | -22.40 | 7533.62 |
547 | 2023.08.14 16:00 | close | 181 | 0.10 | 1.26918 | 1.28037 | 1.24537 | 1.90 | 7535.52 |
548 | 2023.08.14 16:00 | close | 180 | 0.10 | 1.26918 | 1.28092 | 1.24592 | 7.27 | 7542.79 |
549 | 2023.08.14 16:00 | close | 179 | 0.10 | 1.26918 | 1.28031 | 1.24531 | 1.17 | 7543.96 |
550 | 2023.08.14 16:00 | close | 178 | 0.10 | 1.26918 | 1.28425 | 1.24925 | 40.57 | 7584.52 |
551 | 2023.08.14 16:00 | close | 177 | 0.10 | 1.26918 | 1.28149 | 1.24649 | 12.97 | 7597.49 |
552 | 2023.08.14 16:00 | close | 176 | 0.10 | 1.26918 | 1.27948 | 1.24448 | -7.13 | 7590.36 |
553 | 2023.08.14 16:00 | buy | 185 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
554 | 2023.08.14 16:00 | modify | 185 | 0.10 | 1.26918 | 1.25818 | 1.29318 | ||
555 | 2023.08.14 20:00 | close | 185 | 0.10 | 1.26800 | 1.25818 | 1.29318 | -11.80 | 7578.56 |
556 | 2023.08.14 20:00 | sell | 186 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
557 | 2023.08.14 20:00 | modify | 186 | 0.10 | 1.26800 | 1.27900 | 1.24400 | ||
558 | 2023.08.15 00:00 | sell | 187 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
559 | 2023.08.15 00:00 | modify | 187 | 0.10 | 1.26853 | 1.27953 | 1.24453 | ||
560 | 2023.08.15 04:00 | close | 187 | 0.10 | 1.26913 | 1.27953 | 1.24453 | -6.00 | 7572.56 |
561 | 2023.08.15 04:00 | close | 186 | 0.10 | 1.26913 | 1.27900 | 1.24400 | -11.43 | 7561.12 |
562 | 2023.08.15 04:00 | buy | 188 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
563 | 2023.08.15 04:00 | modify | 188 | 0.10 | 1.26913 | 1.25813 | 1.29313 | ||
564 | 2023.08.15 08:00 | close | 188 | 0.10 | 1.26920 | 1.25813 | 1.29313 | 0.70 | 7561.82 |
565 | 2023.08.15 08:00 | sell | 189 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
566 | 2023.08.15 08:00 | modify | 189 | 0.10 | 1.26920 | 1.28020 | 1.24520 | ||
567 | 2023.08.15 12:00 | sell | 190 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
568 | 2023.08.15 12:00 | modify | 190 | 0.10 | 1.27061 | 1.28161 | 1.24661 | ||
569 | 2023.08.15 16:00 | sell | 191 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
570 | 2023.08.15 16:00 | modify | 191 | 0.10 | 1.27423 | 1.28523 | 1.25023 | ||
571 | 2023.08.15 20:00 | sell | 192 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
572 | 2023.08.15 20:00 | modify | 192 | 0.10 | 1.27026 | 1.28126 | 1.24626 | ||
573 | 2023.08.16 00:00 | sell | 193 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
574 | 2023.08.16 00:00 | modify | 193 | 0.10 | 1.27001 | 1.28101 | 1.24601 | ||
575 | 2023.08.16 04:00 | sell | 194 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
576 | 2023.08.16 04:00 | modify | 194 | 0.10 | 1.26969 | 1.28069 | 1.24569 | ||
577 | 2023.08.16 08:00 | sell | 195 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
578 | 2023.08.16 08:00 | modify | 195 | 0.10 | 1.27409 | 1.28509 | 1.25009 | ||
579 | 2023.08.16 12:00 | sell | 196 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
580 | 2023.08.16 12:00 | modify | 196 | 0.10 | 1.27401 | 1.28501 | 1.25001 | ||
581 | 2023.08.16 16:00 | sell | 197 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
582 | 2023.08.16 16:00 | modify | 197 | 0.10 | 1.27464 | 1.28564 | 1.25064 | ||
583 | 2023.08.16 20:00 | sell | 198 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
584 | 2023.08.16 20:00 | modify | 198 | 0.10 | 1.27190 | 1.28290 | 1.24790 | ||
585 | 2023.08.17 00:00 | sell | 199 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
586 | 2023.08.17 00:00 | modify | 199 | 0.10 | 1.27271 | 1.28371 | 1.24871 | ||
587 | 2023.08.17 04:00 | sell | 200 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
588 | 2023.08.17 04:00 | modify | 200 | 0.10 | 1.27135 | 1.28235 | 1.24735 | ||
589 | 2023.08.17 08:00 | sell | 201 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
590 | 2023.08.17 08:00 | modify | 201 | 0.10 | 1.27347 | 1.28447 | 1.24947 | ||
591 | 2023.08.17 12:00 | sell | 202 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
592 | 2023.08.17 12:00 | modify | 202 | 0.10 | 1.27623 | 1.28723 | 1.25223 | ||
593 | 2023.08.17 16:00 | sell | 203 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
594 | 2023.08.17 16:00 | modify | 203 | 0.10 | 1.27497 | 1.28597 | 1.25097 | ||
595 | 2023.08.17 20:00 | sell | 204 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
596 | 2023.08.17 20:00 | modify | 204 | 0.10 | 1.27446 | 1.28546 | 1.25046 | ||
597 | 2023.08.18 00:00 | sell | 205 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
598 | 2023.08.18 00:00 | modify | 205 | 0.10 | 1.27468 | 1.28568 | 1.25068 | ||
599 | 2023.08.18 04:00 | sell | 206 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
600 | 2023.08.18 04:00 | modify | 206 | 0.10 | 1.27512 | 1.28612 | 1.25112 | ||
601 | 2023.08.18 08:00 | sell | 207 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
602 | 2023.08.18 08:00 | modify | 207 | 0.10 | 1.27137 | 1.28237 | 1.24737 | ||
603 | 2023.08.18 12:00 | sell | 208 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
604 | 2023.08.18 12:00 | modify | 208 | 0.10 | 1.27015 | 1.28115 | 1.24615 | ||
605 | 2023.08.18 16:00 | sell | 209 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
606 | 2023.08.18 16:00 | modify | 209 | 0.10 | 1.27367 | 1.28467 | 1.24967 | ||
607 | 2023.08.18 20:00 | sell | 210 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
608 | 2023.08.18 20:00 | modify | 210 | 0.10 | 1.27368 | 1.28468 | 1.24968 | ||
609 | 2023.08.21 00:00 | sell | 211 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
610 | 2023.08.21 00:00 | modify | 211 | 0.10 | 1.27406 | 1.28506 | 1.25006 | ||
611 | 2023.08.21 04:00 | sell | 212 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
612 | 2023.08.21 04:00 | modify | 212 | 0.10 | 1.27355 | 1.28455 | 1.24955 | ||
613 | 2023.08.21 08:00 | sell | 213 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
614 | 2023.08.21 08:00 | modify | 213 | 0.10 | 1.27288 | 1.28388 | 1.24888 | ||
615 | 2023.08.21 12:00 | sell | 214 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
616 | 2023.08.21 12:00 | modify | 214 | 0.10 | 1.27593 | 1.28693 | 1.25193 | ||
617 | 2023.08.21 16:00 | sell | 215 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
618 | 2023.08.21 16:00 | modify | 215 | 0.10 | 1.27349 | 1.28449 | 1.24949 | ||
619 | 2023.08.21 20:00 | sell | 216 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
620 | 2023.08.21 20:00 | modify | 216 | 0.10 | 1.27585 | 1.28685 | 1.25185 | ||
621 | 2023.08.22 00:00 | sell | 217 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
622 | 2023.08.22 00:00 | modify | 217 | 0.10 | 1.27593 | 1.28693 | 1.25193 | ||
623 | 2023.08.22 04:00 | sell | 218 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
624 | 2023.08.22 04:00 | modify | 218 | 0.10 | 1.27734 | 1.28834 | 1.25334 | ||
625 | 2023.08.22 07:48 | s/l | 189 | 0.10 | 1.28020 | 1.28020 | 1.24520 | -110.93 | 7450.89 |
626 | 2023.08.22 08:00 | sell | 219 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
627 | 2023.08.22 08:00 | modify | 219 | 0.10 | 1.27959 | 1.29059 | 1.25559 | ||
628 | 2023.08.25 14:56 | t/p | 219 | 0.10 | 1.25559 | 1.29059 | 1.25559 | 239.34 | 7690.23 |
629 | 2023.08.25 16:00 | close | 218 | 0.10 | 1.25721 | 1.28834 | 1.25334 | 200.64 | 7890.87 |
630 | 2023.08.25 16:00 | close | 217 | 0.10 | 1.25721 | 1.28693 | 1.25193 | 186.54 | 8077.40 |
631 | 2023.08.25 16:00 | close | 216 | 0.10 | 1.25721 | 1.28685 | 1.25185 | 185.60 | 8263.00 |
632 | 2023.08.25 16:00 | close | 215 | 0.10 | 1.25721 | 1.28449 | 1.24949 | 162.00 | 8425.01 |
633 | 2023.08.25 16:00 | close | 214 | 0.10 | 1.25721 | 1.28693 | 1.25193 | 186.40 | 8611.41 |
634 | 2023.08.25 16:00 | close | 213 | 0.10 | 1.25721 | 1.28388 | 1.24888 | 155.90 | 8767.31 |
635 | 2023.08.25 16:00 | close | 212 | 0.10 | 1.25721 | 1.28455 | 1.24955 | 162.60 | 8929.91 |
636 | 2023.08.25 16:00 | close | 211 | 0.10 | 1.25721 | 1.28506 | 1.25006 | 167.70 | 9097.62 |
637 | 2023.08.25 16:00 | close | 210 | 0.10 | 1.25721 | 1.28468 | 1.24968 | 163.77 | 9261.39 |
638 | 2023.08.25 16:00 | close | 209 | 0.10 | 1.25721 | 1.28467 | 1.24967 | 163.67 | 9425.06 |
639 | 2023.08.25 16:00 | close | 208 | 0.10 | 1.25721 | 1.28115 | 1.24615 | 128.47 | 9553.53 |
640 | 2023.08.25 16:00 | close | 207 | 0.10 | 1.25721 | 1.28237 | 1.24737 | 140.67 | 9694.20 |
641 | 2023.08.25 16:00 | close | 206 | 0.10 | 1.25721 | 1.28612 | 1.25112 | 178.17 | 9872.37 |
642 | 2023.08.25 16:00 | close | 205 | 0.10 | 1.25721 | 1.28568 | 1.25068 | 173.77 | 10046.13 |
643 | 2023.08.25 16:00 | close | 204 | 0.10 | 1.25721 | 1.28546 | 1.25046 | 171.44 | 10217.57 |
644 | 2023.08.25 16:00 | close | 203 | 0.10 | 1.25721 | 1.28597 | 1.25097 | 176.54 | 10394.11 |
645 | 2023.08.25 16:00 | close | 202 | 0.10 | 1.25721 | 1.28723 | 1.25223 | 189.14 | 10583.25 |
646 | 2023.08.25 16:00 | close | 201 | 0.10 | 1.25721 | 1.28447 | 1.24947 | 161.54 | 10744.78 |
647 | 2023.08.25 16:00 | close | 200 | 0.10 | 1.25721 | 1.28235 | 1.24735 | 140.34 | 10885.12 |
648 | 2023.08.25 16:00 | close | 199 | 0.10 | 1.25721 | 1.28371 | 1.24871 | 153.94 | 11039.06 |
649 | 2023.08.25 16:00 | close | 198 | 0.10 | 1.25721 | 1.28290 | 1.24790 | 145.44 | 11184.49 |
650 | 2023.08.25 16:00 | close | 197 | 0.10 | 1.25721 | 1.28564 | 1.25064 | 172.84 | 11357.33 |
651 | 2023.08.25 16:00 | close | 196 | 0.10 | 1.25721 | 1.28501 | 1.25001 | 166.54 | 11523.87 |
652 | 2023.08.25 16:00 | close | 195 | 0.10 | 1.25721 | 1.28509 | 1.25009 | 167.34 | 11691.21 |
653 | 2023.08.25 16:00 | close | 194 | 0.10 | 1.25721 | 1.28069 | 1.24569 | 123.34 | 11814.55 |
654 | 2023.08.25 16:00 | close | 193 | 0.10 | 1.25721 | 1.28101 | 1.24601 | 126.54 | 11941.08 |
655 | 2023.08.25 16:00 | close | 192 | 0.10 | 1.25721 | 1.28126 | 1.24626 | 128.91 | 12069.99 |
656 | 2023.08.25 16:00 | close | 191 | 0.10 | 1.25721 | 1.28523 | 1.25023 | 168.61 | 12238.59 |
657 | 2023.08.25 16:00 | close | 190 | 0.10 | 1.25721 | 1.28161 | 1.24661 | 132.41 | 12371.00 |
658 | 2023.08.25 16:00 | buy | 220 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
659 | 2023.08.25 16:00 | modify | 220 | 0.10 | 1.25721 | 1.24621 | 1.28121 | ||
660 | 2023.08.25 20:00 | buy | 221 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
661 | 2023.08.25 20:00 | modify | 221 | 0.10 | 1.25914 | 1.24814 | 1.28314 | ||
662 | 2023.08.28 00:00 | buy | 222 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
663 | 2023.08.28 00:00 | modify | 222 | 0.10 | 1.25918 | 1.24818 | 1.28318 | ||
664 | 2023.08.28 04:00 | buy | 223 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
665 | 2023.08.28 04:00 | modify | 223 | 0.10 | 1.26017 | 1.24917 | 1.28417 | ||
666 | 2023.08.28 08:00 | buy | 224 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
667 | 2023.08.28 08:00 | modify | 224 | 0.10 | 1.25773 | 1.24673 | 1.28173 | ||
668 | 2023.08.28 12:00 | buy | 225 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
669 | 2023.08.28 12:00 | modify | 225 | 0.10 | 1.25897 | 1.24797 | 1.28297 | ||
670 | 2023.08.28 16:00 | buy | 226 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
671 | 2023.08.28 16:00 | modify | 226 | 0.10 | 1.25926 | 1.24826 | 1.28326 | ||
672 | 2023.08.28 20:00 | buy | 227 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
673 | 2023.08.28 20:00 | modify | 227 | 0.10 | 1.26070 | 1.24970 | 1.28470 | ||
674 | 2023.08.29 00:00 | close | 227 | 0.10 | 1.26104 | 1.24970 | 1.28470 | 3.22 | 12374.22 |
675 | 2023.08.29 00:00 | close | 226 | 0.10 | 1.26104 | 1.24826 | 1.28326 | 17.62 | 12391.84 |
676 | 2023.08.29 00:00 | close | 225 | 0.10 | 1.26104 | 1.24797 | 1.28297 | 20.52 | 12412.36 |
677 | 2023.08.29 00:00 | close | 224 | 0.10 | 1.26104 | 1.24673 | 1.28173 | 32.92 | 12445.28 |
678 | 2023.08.29 00:00 | close | 223 | 0.10 | 1.26104 | 1.24917 | 1.28417 | 8.52 | 12453.80 |
679 | 2023.08.29 00:00 | close | 222 | 0.10 | 1.26104 | 1.24818 | 1.28318 | 18.42 | 12472.23 |
680 | 2023.08.29 00:00 | close | 221 | 0.10 | 1.26104 | 1.24814 | 1.28314 | 18.64 | 12490.87 |
681 | 2023.08.29 00:00 | close | 220 | 0.10 | 1.26104 | 1.24621 | 1.28121 | 37.94 | 12528.81 |
682 | 2023.08.29 00:00 | sell | 228 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
683 | 2023.08.29 00:00 | modify | 228 | 0.10 | 1.26104 | 1.27204 | 1.23704 | ||
684 | 2023.08.29 04:00 | sell | 229 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
685 | 2023.08.29 04:00 | modify | 229 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
686 | 2023.08.29 08:00 | sell | 230 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
687 | 2023.08.29 08:00 | modify | 230 | 0.10 | 1.26111 | 1.27211 | 1.23711 | ||
688 | 2023.08.29 12:00 | sell | 231 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
689 | 2023.08.29 12:00 | modify | 231 | 0.10 | 1.25865 | 1.26965 | 1.23465 | ||
690 | 2023.08.29 16:00 | close | 231 | 0.10 | 1.26142 | 1.26965 | 1.23465 | -27.70 | 12501.11 |
691 | 2023.08.29 16:00 | close | 230 | 0.10 | 1.26142 | 1.27211 | 1.23711 | -3.10 | 12498.01 |
692 | 2023.08.29 16:00 | close | 229 | 0.10 | 1.26142 | 1.27376 | 1.23876 | 13.40 | 12511.41 |
693 | 2023.08.29 16:00 | close | 228 | 0.10 | 1.26142 | 1.27204 | 1.23704 | -3.80 | 12507.61 |
694 | 2023.08.29 16:00 | buy | 232 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
695 | 2023.08.29 16:00 | modify | 232 | 0.10 | 1.26142 | 1.25042 | 1.28542 | ||
696 | 2023.08.29 20:00 | close | 232 | 0.10 | 1.26499 | 1.25042 | 1.28542 | 35.70 | 12543.31 |
697 | 2023.08.29 20:00 | sell | 233 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
698 | 2023.08.29 20:00 | modify | 233 | 0.10 | 1.26499 | 1.27599 | 1.24099 | ||
699 | 2023.08.30 00:00 | sell | 234 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
700 | 2023.08.30 00:00 | modify | 234 | 0.10 | 1.26353 | 1.27453 | 1.23953 | ||
701 | 2023.08.30 04:00 | close | 234 | 0.10 | 1.26333 | 1.27453 | 1.23953 | 2.00 | 12545.31 |
702 | 2023.08.30 04:00 | close | 233 | 0.10 | 1.26333 | 1.27599 | 1.24099 | 16.47 | 12561.78 |
703 | 2023.08.30 04:00 | buy | 235 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
704 | 2023.08.30 04:00 | modify | 235 | 0.10 | 1.26333 | 1.25233 | 1.28733 | ||
705 | 2023.08.30 08:00 | buy | 236 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
706 | 2023.08.30 08:00 | modify | 236 | 0.10 | 1.26447 | 1.25347 | 1.28847 | ||
707 | 2023.08.30 12:00 | close | 236 | 0.10 | 1.26564 | 1.25347 | 1.28847 | 11.70 | 12573.48 |
708 | 2023.08.30 12:00 | close | 235 | 0.10 | 1.26564 | 1.25233 | 1.28733 | 23.10 | 12596.58 |
709 | 2023.08.30 12:00 | sell | 237 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
710 | 2023.08.30 12:00 | modify | 237 | 0.10 | 1.26564 | 1.27664 | 1.24164 | ||
711 | 2023.08.30 16:00 | sell | 238 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
712 | 2023.08.30 16:00 | modify | 238 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
713 | 2023.08.30 20:00 | sell | 239 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
714 | 2023.08.30 20:00 | modify | 239 | 0.10 | 1.27170 | 1.28270 | 1.24770 | ||
715 | 2023.08.31 00:00 | sell | 240 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
716 | 2023.08.31 00:00 | modify | 240 | 0.10 | 1.27107 | 1.28207 | 1.24707 | ||
717 | 2023.08.31 04:00 | sell | 241 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
718 | 2023.08.31 04:00 | modify | 241 | 0.10 | 1.27201 | 1.28301 | 1.24801 | ||
719 | 2023.08.31 08:00 | sell | 242 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
720 | 2023.08.31 08:00 | modify | 242 | 0.10 | 1.27087 | 1.28187 | 1.24687 | ||
721 | 2023.08.31 12:00 | sell | 243 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
722 | 2023.08.31 12:00 | modify | 243 | 0.10 | 1.26805 | 1.27905 | 1.24405 | ||
723 | 2023.08.31 16:00 | close | 243 | 0.10 | 1.26680 | 1.27905 | 1.24405 | 12.50 | 12609.08 |
724 | 2023.08.31 16:00 | close | 242 | 0.10 | 1.26680 | 1.28187 | 1.24687 | 40.70 | 12649.78 |
725 | 2023.08.31 16:00 | close | 241 | 0.10 | 1.26680 | 1.28301 | 1.24801 | 52.10 | 12701.88 |
726 | 2023.08.31 16:00 | close | 240 | 0.10 | 1.26680 | 1.28207 | 1.24707 | 42.70 | 12744.58 |
727 | 2023.08.31 16:00 | close | 239 | 0.10 | 1.26680 | 1.28270 | 1.24770 | 48.60 | 12793.18 |
728 | 2023.08.31 16:00 | close | 238 | 0.10 | 1.26680 | 1.28336 | 1.24836 | 55.20 | 12848.38 |
729 | 2023.08.31 16:00 | close | 237 | 0.10 | 1.26680 | 1.27664 | 1.24164 | -12.00 | 12836.38 |
730 | 2023.08.31 16:00 | buy | 244 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
731 | 2023.08.31 16:00 | modify | 244 | 0.10 | 1.26680 | 1.25580 | 1.29080 | ||
732 | 2023.08.31 20:00 | buy | 245 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
733 | 2023.08.31 20:00 | modify | 245 | 0.10 | 1.26705 | 1.25605 | 1.29105 | ||
734 | 2023.09.01 00:00 | buy | 246 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
735 | 2023.09.01 00:00 | modify | 246 | 0.10 | 1.26735 | 1.25635 | 1.29135 | ||
736 | 2023.09.01 04:00 | close | 246 | 0.10 | 1.26597 | 1.25635 | 1.29135 | -13.80 | 12822.58 |
737 | 2023.09.01 04:00 | close | 245 | 0.10 | 1.26597 | 1.25605 | 1.29105 | -10.98 | 12811.60 |
738 | 2023.09.01 04:00 | close | 244 | 0.10 | 1.26597 | 1.25580 | 1.29080 | -8.48 | 12803.12 |
739 | 2023.09.01 04:00 | sell | 247 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
740 | 2023.09.01 04:00 | modify | 247 | 0.10 | 1.26597 | 1.27697 | 1.24197 | ||
741 | 2023.09.01 08:00 | close | 247 | 0.10 | 1.26868 | 1.27697 | 1.24197 | -27.10 | 12776.02 |
742 | 2023.09.01 08:00 | buy | 248 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
743 | 2023.09.01 08:00 | modify | 248 | 0.10 | 1.26868 | 1.25768 | 1.29268 | ||
744 | 2023.09.01 12:00 | buy | 249 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
745 | 2023.09.01 12:00 | modify | 249 | 0.10 | 1.26735 | 1.25635 | 1.29135 | ||
746 | 2023.09.01 16:00 | buy | 250 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
747 | 2023.09.01 16:00 | modify | 250 | 0.10 | 1.25941 | 1.24841 | 1.28341 | ||
748 | 2023.09.01 20:00 | buy | 251 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
749 | 2023.09.01 20:00 | modify | 251 | 0.10 | 1.25892 | 1.24792 | 1.28292 | ||
750 | 2023.09.04 00:00 | buy | 252 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
751 | 2023.09.04 00:00 | modify | 252 | 0.10 | 1.25935 | 1.24835 | 1.28335 | ||
752 | 2023.09.04 04:00 | buy | 253 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
753 | 2023.09.04 04:00 | modify | 253 | 0.10 | 1.26058 | 1.24958 | 1.28458 | ||
754 | 2023.09.04 08:00 | close | 253 | 0.10 | 1.26201 | 1.24958 | 1.28458 | 14.30 | 12790.32 |
755 | 2023.09.04 08:00 | close | 252 | 0.10 | 1.26201 | 1.24835 | 1.28335 | 26.60 | 12816.92 |
756 | 2023.09.04 08:00 | close | 251 | 0.10 | 1.26201 | 1.24792 | 1.28292 | 30.72 | 12847.64 |
757 | 2023.09.04 08:00 | close | 250 | 0.10 | 1.26201 | 1.24841 | 1.28341 | 25.82 | 12873.46 |
758 | 2023.09.04 08:00 | close | 249 | 0.10 | 1.26201 | 1.25635 | 1.29135 | -53.58 | 12819.89 |
759 | 2023.09.04 08:00 | close | 248 | 0.10 | 1.26201 | 1.25768 | 1.29268 | -66.88 | 12753.01 |
760 | 2023.09.04 08:00 | sell | 254 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
761 | 2023.09.04 08:00 | modify | 254 | 0.10 | 1.26201 | 1.27301 | 1.23801 | ||
762 | 2023.09.04 12:00 | sell | 255 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
763 | 2023.09.04 12:00 | modify | 255 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
764 | 2023.09.04 16:00 | sell | 256 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
765 | 2023.09.04 16:00 | modify | 256 | 0.10 | 1.26239 | 1.27339 | 1.23839 | ||
766 | 2023.09.04 20:00 | sell | 257 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
767 | 2023.09.04 20:00 | modify | 257 | 0.10 | 1.26284 | 1.27384 | 1.23884 | ||
768 | 2023.09.05 00:00 | sell | 258 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
769 | 2023.09.05 00:00 | modify | 258 | 0.10 | 1.26219 | 1.27319 | 1.23819 | ||
770 | 2023.09.05 04:00 | sell | 259 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
771 | 2023.09.05 04:00 | modify | 259 | 0.10 | 1.26173 | 1.27273 | 1.23773 | ||
772 | 2023.09.05 08:00 | close | 259 | 0.10 | 1.25657 | 1.27273 | 1.23773 | 51.60 | 12804.61 |
773 | 2023.09.05 08:00 | close | 258 | 0.10 | 1.25657 | 1.27319 | 1.23819 | 56.20 | 12860.81 |
774 | 2023.09.05 08:00 | close | 257 | 0.10 | 1.25657 | 1.27384 | 1.23884 | 62.57 | 12923.37 |
775 | 2023.09.05 08:00 | close | 256 | 0.10 | 1.25657 | 1.27339 | 1.23839 | 58.07 | 12981.44 |
776 | 2023.09.05 08:00 | close | 255 | 0.10 | 1.25657 | 1.27376 | 1.23876 | 61.77 | 13043.21 |
777 | 2023.09.05 08:00 | close | 254 | 0.10 | 1.25657 | 1.27301 | 1.23801 | 54.27 | 13097.48 |
778 | 2023.09.05 08:00 | buy | 260 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
779 | 2023.09.05 08:00 | modify | 260 | 0.10 | 1.25657 | 1.24557 | 1.28057 | ||
780 | 2023.09.05 12:00 | buy | 261 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
781 | 2023.09.05 12:00 | modify | 261 | 0.10 | 1.25521 | 1.24421 | 1.27921 | ||
782 | 2023.09.05 16:00 | buy | 262 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
783 | 2023.09.05 16:00 | modify | 262 | 0.10 | 1.25835 | 1.24735 | 1.28235 | ||
784 | 2023.09.05 20:00 | buy | 263 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
785 | 2023.09.05 20:00 | modify | 263 | 0.10 | 1.25647 | 1.24547 | 1.28047 | ||
786 | 2023.09.06 00:00 | buy | 264 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
787 | 2023.09.06 00:00 | modify | 264 | 0.10 | 1.25722 | 1.24622 | 1.28122 | ||
788 | 2023.09.06 04:00 | buy | 265 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
789 | 2023.09.06 04:00 | modify | 265 | 0.10 | 1.25736 | 1.24636 | 1.28136 | ||
790 | 2023.09.06 08:00 | buy | 266 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
791 | 2023.09.06 08:00 | modify | 266 | 0.10 | 1.25572 | 1.24472 | 1.27972 | ||
792 | 2023.09.06 12:00 | buy | 267 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
793 | 2023.09.06 12:00 | modify | 267 | 0.10 | 1.25674 | 1.24574 | 1.28074 | ||
794 | 2023.09.06 16:00 | buy | 268 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
795 | 2023.09.06 16:00 | modify | 268 | 0.10 | 1.25005 | 1.23905 | 1.27405 | ||
796 | 2023.09.06 20:00 | buy | 269 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
797 | 2023.09.06 20:00 | modify | 269 | 0.10 | 1.25073 | 1.23973 | 1.27473 | ||
798 | 2023.09.07 00:00 | buy | 270 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
799 | 2023.09.07 00:00 | modify | 270 | 0.10 | 1.25008 | 1.23908 | 1.27408 | ||
800 | 2023.09.07 04:00 | buy | 271 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
801 | 2023.09.07 04:00 | modify | 271 | 0.10 | 1.25069 | 1.23969 | 1.27469 | ||
802 | 2023.09.07 07:10 | s/l | 262 | 0.10 | 1.24735 | 1.24735 | 1.28235 | -110.72 | 12986.76 |
803 | 2023.09.07 07:33 | s/l | 265 | 0.10 | 1.24636 | 1.24636 | 1.28136 | -110.54 | 12876.22 |
804 | 2023.09.07 07:33 | s/l | 264 | 0.10 | 1.24622 | 1.24622 | 1.28122 | -110.54 | 12765.69 |
805 | 2023.09.07 08:00 | buy | 272 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
806 | 2023.09.07 08:00 | modify | 272 | 0.10 | 1.24754 | 1.23654 | 1.27154 | ||
807 | 2023.09.07 08:30 | s/l | 267 | 0.10 | 1.24574 | 1.24574 | 1.28074 | -110.54 | 12655.15 |
808 | 2023.09.07 10:22 | s/l | 260 | 0.10 | 1.24557 | 1.24557 | 1.28057 | -110.72 | 12544.43 |
809 | 2023.09.07 10:22 | s/l | 263 | 0.10 | 1.24547 | 1.24547 | 1.28047 | -110.72 | 12433.72 |
810 | 2023.09.07 12:00 | buy | 273 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
811 | 2023.09.07 12:00 | modify | 273 | 0.10 | 1.24632 | 1.23532 | 1.27032 | ||
812 | 2023.09.07 12:30 | s/l | 266 | 0.10 | 1.24472 | 1.24472 | 1.27972 | -110.54 | 12323.18 |
813 | 2023.09.07 16:00 | buy | 274 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
814 | 2023.09.07 16:00 | modify | 274 | 0.10 | 1.24872 | 1.23772 | 1.27272 | ||
815 | 2023.09.07 20:00 | buy | 275 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
816 | 2023.09.07 20:00 | modify | 275 | 0.10 | 1.24732 | 1.23632 | 1.27132 | ||
817 | 2023.09.08 00:00 | buy | 276 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
818 | 2023.09.08 00:00 | modify | 276 | 0.10 | 1.24779 | 1.23679 | 1.27179 | ||
819 | 2023.09.08 04:00 | buy | 277 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
820 | 2023.09.08 04:00 | modify | 277 | 0.10 | 1.24984 | 1.23884 | 1.27384 | ||
821 | 2023.09.08 08:00 | buy | 278 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
822 | 2023.09.08 08:00 | modify | 278 | 0.10 | 1.24960 | 1.23860 | 1.27360 | ||
823 | 2023.09.08 12:00 | buy | 279 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
824 | 2023.09.08 12:00 | modify | 279 | 0.10 | 1.24850 | 1.23750 | 1.27250 | ||
825 | 2023.09.08 16:00 | buy | 280 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
826 | 2023.09.08 16:00 | modify | 280 | 0.10 | 1.24766 | 1.23666 | 1.27166 | ||
827 | 2023.09.08 20:00 | buy | 281 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
828 | 2023.09.08 20:00 | modify | 281 | 0.10 | 1.24577 | 1.23477 | 1.26977 | ||
829 | 2023.09.11 00:00 | buy | 282 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
830 | 2023.09.11 00:00 | modify | 282 | 0.10 | 1.24914 | 1.23814 | 1.27314 | ||
831 | 2023.09.11 04:00 | close | 282 | 0.10 | 1.25010 | 1.23814 | 1.27314 | 9.60 | 12332.78 |
832 | 2023.09.11 04:00 | close | 281 | 0.10 | 1.25010 | 1.23477 | 1.26977 | 43.12 | 12375.90 |
833 | 2023.09.11 04:00 | close | 280 | 0.10 | 1.25010 | 1.23666 | 1.27166 | 24.22 | 12400.12 |
834 | 2023.09.11 04:00 | close | 279 | 0.10 | 1.25010 | 1.23750 | 1.27250 | 15.82 | 12415.94 |
835 | 2023.09.11 04:00 | close | 278 | 0.10 | 1.25010 | 1.23860 | 1.27360 | 4.82 | 12420.76 |
836 | 2023.09.11 04:00 | close | 277 | 0.10 | 1.25010 | 1.23884 | 1.27384 | 2.42 | 12423.18 |
837 | 2023.09.11 04:00 | close | 276 | 0.10 | 1.25010 | 1.23679 | 1.27179 | 22.92 | 12446.11 |
838 | 2023.09.11 04:00 | close | 275 | 0.10 | 1.25010 | 1.23632 | 1.27132 | 27.44 | 12473.55 |
839 | 2023.09.11 04:00 | close | 274 | 0.10 | 1.25010 | 1.23772 | 1.27272 | 13.44 | 12486.99 |
840 | 2023.09.11 04:00 | close | 273 | 0.10 | 1.25010 | 1.23532 | 1.27032 | 37.44 | 12524.43 |
841 | 2023.09.11 04:00 | close | 272 | 0.10 | 1.25010 | 1.23654 | 1.27154 | 25.24 | 12549.67 |
842 | 2023.09.11 04:00 | close | 271 | 0.10 | 1.25010 | 1.23969 | 1.27469 | -6.26 | 12543.42 |
843 | 2023.09.11 04:00 | close | 270 | 0.10 | 1.25010 | 1.23908 | 1.27408 | -0.16 | 12543.26 |
844 | 2023.09.11 04:00 | close | 269 | 0.10 | 1.25010 | 1.23973 | 1.27473 | -7.20 | 12536.06 |
845 | 2023.09.11 04:00 | close | 268 | 0.10 | 1.25010 | 1.23905 | 1.27405 | -0.40 | 12535.67 |
846 | 2023.09.11 04:00 | close | 261 | 0.10 | 1.25010 | 1.24421 | 1.27921 | -52.17 | 12483.49 |
847 | 2023.09.11 04:00 | sell | 283 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
848 | 2023.09.11 04:00 | modify | 283 | 0.10 | 1.25010 | 1.26110 | 1.22610 | ||
849 | 2023.09.11 08:00 | sell | 284 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
850 | 2023.09.11 08:00 | modify | 284 | 0.10 | 1.25226 | 1.26326 | 1.22826 | ||
851 | 2023.09.11 12:00 | sell | 285 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
852 | 2023.09.11 12:00 | modify | 285 | 0.10 | 1.25147 | 1.26247 | 1.22747 | ||
853 | 2023.09.11 16:00 | sell | 286 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
854 | 2023.09.11 16:00 | modify | 286 | 0.10 | 1.25265 | 1.26365 | 1.22865 | ||
855 | 2023.09.11 20:00 | sell | 287 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
856 | 2023.09.11 20:00 | modify | 287 | 0.10 | 1.25117 | 1.26217 | 1.22717 | ||
857 | 2023.09.12 00:00 | sell | 288 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
858 | 2023.09.12 00:00 | modify | 288 | 0.10 | 1.25075 | 1.26175 | 1.22675 | ||
859 | 2023.09.12 04:00 | sell | 289 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
860 | 2023.09.12 04:00 | modify | 289 | 0.10 | 1.25164 | 1.26264 | 1.22764 | ||
861 | 2023.09.12 08:00 | sell | 290 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
862 | 2023.09.12 08:00 | modify | 290 | 0.10 | 1.24852 | 1.25952 | 1.22452 | ||
863 | 2023.09.12 12:00 | sell | 291 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
864 | 2023.09.12 12:00 | modify | 291 | 0.10 | 1.24699 | 1.25799 | 1.22299 | ||
865 | 2023.09.12 16:00 | sell | 292 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
866 | 2023.09.12 16:00 | modify | 292 | 0.10 | 1.24755 | 1.25855 | 1.22355 | ||
867 | 2023.09.12 20:00 | sell | 293 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
868 | 2023.09.12 20:00 | modify | 293 | 0.10 | 1.24917 | 1.26017 | 1.22517 | ||
869 | 2023.09.13 00:00 | sell | 294 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
870 | 2023.09.13 00:00 | modify | 294 | 0.10 | 1.24905 | 1.26005 | 1.22505 | ||
871 | 2023.09.13 04:00 | sell | 295 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
872 | 2023.09.13 04:00 | modify | 295 | 0.10 | 1.24881 | 1.25981 | 1.22481 | ||
873 | 2023.09.13 08:00 | sell | 296 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
874 | 2023.09.13 08:00 | modify | 296 | 0.10 | 1.24683 | 1.25783 | 1.22283 | ||
875 | 2023.09.13 12:00 | sell | 297 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
876 | 2023.09.13 12:00 | modify | 297 | 0.10 | 1.24724 | 1.25824 | 1.22324 | ||
877 | 2023.09.13 16:00 | sell | 298 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
878 | 2023.09.13 16:00 | modify | 298 | 0.10 | 1.24870 | 1.25970 | 1.22470 | ||
879 | 2023.09.13 20:00 | sell | 299 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
880 | 2023.09.13 20:00 | modify | 299 | 0.10 | 1.24874 | 1.25974 | 1.22474 | ||
881 | 2023.09.14 00:00 | sell | 300 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
882 | 2023.09.14 00:00 | modify | 300 | 0.10 | 1.24891 | 1.25991 | 1.22491 | ||
883 | 2023.09.14 04:00 | sell | 301 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
884 | 2023.09.14 04:00 | modify | 301 | 0.10 | 1.24969 | 1.26069 | 1.22569 | ||
885 | 2023.09.14 08:00 | sell | 302 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
886 | 2023.09.14 08:00 | modify | 302 | 0.10 | 1.24854 | 1.25954 | 1.22454 | ||
887 | 2023.09.14 12:00 | sell | 303 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
888 | 2023.09.14 12:00 | modify | 303 | 0.10 | 1.24756 | 1.25856 | 1.22356 | ||
889 | 2023.09.14 16:00 | close | 303 | 0.10 | 1.24106 | 1.25856 | 1.22356 | 65.00 | 12548.49 |
890 | 2023.09.14 16:00 | close | 302 | 0.10 | 1.24106 | 1.25954 | 1.22454 | 74.80 | 12623.29 |
891 | 2023.09.14 16:00 | close | 301 | 0.10 | 1.24106 | 1.26069 | 1.22569 | 86.30 | 12709.59 |
892 | 2023.09.14 16:00 | close | 300 | 0.10 | 1.24106 | 1.25991 | 1.22491 | 78.50 | 12788.09 |
893 | 2023.09.14 16:00 | close | 299 | 0.10 | 1.24106 | 1.25974 | 1.22474 | 76.40 | 12864.49 |
894 | 2023.09.14 16:00 | close | 298 | 0.10 | 1.24106 | 1.25970 | 1.22470 | 76.00 | 12940.50 |
895 | 2023.09.14 16:00 | close | 297 | 0.10 | 1.24106 | 1.25824 | 1.22324 | 61.40 | 13001.90 |
896 | 2023.09.14 16:00 | close | 296 | 0.10 | 1.24106 | 1.25783 | 1.22283 | 57.30 | 13059.20 |
897 | 2023.09.14 16:00 | close | 295 | 0.10 | 1.24106 | 1.25981 | 1.22481 | 77.10 | 13136.30 |
898 | 2023.09.14 16:00 | close | 294 | 0.10 | 1.24106 | 1.26005 | 1.22505 | 79.50 | 13215.80 |
899 | 2023.09.14 16:00 | close | 293 | 0.10 | 1.24106 | 1.26017 | 1.22517 | 80.57 | 13296.37 |
900 | 2023.09.14 16:00 | close | 292 | 0.10 | 1.24106 | 1.25855 | 1.22355 | 64.37 | 13360.74 |
901 | 2023.09.14 16:00 | close | 291 | 0.10 | 1.24106 | 1.25799 | 1.22299 | 58.77 | 13419.51 |
902 | 2023.09.14 16:00 | close | 290 | 0.10 | 1.24106 | 1.25952 | 1.22452 | 74.07 | 13493.57 |
903 | 2023.09.14 16:00 | close | 289 | 0.10 | 1.24106 | 1.26264 | 1.22764 | 105.27 | 13598.84 |
904 | 2023.09.14 16:00 | close | 288 | 0.10 | 1.24106 | 1.26175 | 1.22675 | 96.37 | 13695.21 |
905 | 2023.09.14 16:00 | close | 287 | 0.10 | 1.24106 | 1.26217 | 1.22717 | 100.44 | 13795.65 |
906 | 2023.09.14 16:00 | close | 286 | 0.10 | 1.24106 | 1.26365 | 1.22865 | 115.24 | 13910.88 |
907 | 2023.09.14 16:00 | close | 285 | 0.10 | 1.24106 | 1.26247 | 1.22747 | 103.44 | 14014.32 |
908 | 2023.09.14 16:00 | close | 284 | 0.10 | 1.24106 | 1.26326 | 1.22826 | 111.34 | 14125.65 |
909 | 2023.09.14 16:00 | close | 283 | 0.10 | 1.24106 | 1.26110 | 1.22610 | 89.74 | 14215.39 |
910 | 2023.09.14 16:00 | buy | 304 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
911 | 2023.09.14 16:00 | modify | 304 | 0.10 | 1.24106 | 1.23006 | 1.26506 | ||
912 | 2023.09.14 20:00 | buy | 305 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
913 | 2023.09.14 20:00 | modify | 305 | 0.10 | 1.24093 | 1.22993 | 1.26493 | ||
914 | 2023.09.15 00:00 | buy | 306 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
915 | 2023.09.15 00:00 | modify | 306 | 0.10 | 1.24035 | 1.22935 | 1.26435 | ||
916 | 2023.09.15 04:00 | buy | 307 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
917 | 2023.09.15 04:00 | modify | 307 | 0.10 | 1.24248 | 1.23148 | 1.26648 | ||
918 | 2023.09.15 08:00 | close | 307 | 0.10 | 1.24351 | 1.23148 | 1.26648 | 10.30 | 14225.69 |
919 | 2023.09.15 08:00 | close | 306 | 0.10 | 1.24351 | 1.22935 | 1.26435 | 31.60 | 14257.29 |
920 | 2023.09.15 08:00 | close | 305 | 0.10 | 1.24351 | 1.22993 | 1.26493 | 25.62 | 14282.91 |
921 | 2023.09.15 08:00 | close | 304 | 0.10 | 1.24351 | 1.23006 | 1.26506 | 24.32 | 14307.23 |
922 | 2023.09.15 08:00 | sell | 308 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
923 | 2023.09.15 08:00 | modify | 308 | 0.10 | 1.24351 | 1.25451 | 1.21951 | ||
924 | 2023.09.15 12:00 | sell | 309 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
925 | 2023.09.15 12:00 | modify | 309 | 0.10 | 1.24059 | 1.25159 | 1.21659 | ||
926 | 2023.09.15 16:00 | close | 309 | 0.10 | 1.23921 | 1.25159 | 1.21659 | 13.80 | 14321.03 |
927 | 2023.09.15 16:00 | close | 308 | 0.10 | 1.23921 | 1.25451 | 1.21951 | 43.00 | 14364.03 |
928 | 2023.09.15 16:00 | buy | 310 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
929 | 2023.09.15 16:00 | modify | 310 | 0.10 | 1.23921 | 1.22821 | 1.26321 | ||
930 | 2023.09.15 20:00 | buy | 311 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
931 | 2023.09.15 20:00 | modify | 311 | 0.10 | 1.23871 | 1.22771 | 1.26271 | ||
932 | 2023.09.18 00:00 | buy | 312 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
933 | 2023.09.18 00:00 | modify | 312 | 0.10 | 1.23998 | 1.22898 | 1.26398 | ||
934 | 2023.09.18 04:00 | close | 312 | 0.10 | 1.23872 | 1.22898 | 1.26398 | -12.60 | 14351.43 |
935 | 2023.09.18 04:00 | close | 311 | 0.10 | 1.23872 | 1.22771 | 1.26271 | -0.08 | 14351.35 |
936 | 2023.09.18 04:00 | close | 310 | 0.10 | 1.23872 | 1.22821 | 1.26321 | -5.08 | 14346.27 |
937 | 2023.09.18 04:00 | sell | 313 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
938 | 2023.09.18 04:00 | modify | 313 | 0.10 | 1.23872 | 1.24972 | 1.21472 | ||
939 | 2023.09.18 08:00 | close | 313 | 0.10 | 1.23823 | 1.24972 | 1.21472 | 4.90 | 14351.17 |
940 | 2023.09.18 08:00 | buy | 314 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
941 | 2023.09.18 08:00 | modify | 314 | 0.10 | 1.23823 | 1.22723 | 1.26223 | ||
942 | 2023.09.18 12:00 | buy | 315 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
943 | 2023.09.18 12:00 | modify | 315 | 0.10 | 1.23862 | 1.22762 | 1.26262 | ||
944 | 2023.09.18 16:00 | buy | 316 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
945 | 2023.09.18 16:00 | modify | 316 | 0.10 | 1.24037 | 1.22937 | 1.26437 | ||
946 | 2023.09.18 20:00 | buy | 317 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
947 | 2023.09.18 20:00 | modify | 317 | 0.10 | 1.23845 | 1.22745 | 1.26245 | ||
948 | 2023.09.19 00:00 | buy | 318 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
949 | 2023.09.19 00:00 | modify | 318 | 0.10 | 1.23857 | 1.22757 | 1.26257 | ||
950 | 2023.09.19 04:00 | buy | 319 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
951 | 2023.09.19 04:00 | modify | 319 | 0.10 | 1.23809 | 1.22709 | 1.26209 | ||
952 | 2023.09.19 08:00 | buy | 320 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
953 | 2023.09.19 08:00 | modify | 320 | 0.10 | 1.23916 | 1.22816 | 1.26316 | ||
954 | 2023.09.19 12:00 | buy | 321 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
955 | 2023.09.19 12:00 | modify | 321 | 0.10 | 1.24145 | 1.23045 | 1.26545 | ||
956 | 2023.09.19 16:00 | close | 321 | 0.10 | 1.23901 | 1.23045 | 1.26545 | -24.40 | 14326.77 |
957 | 2023.09.19 16:00 | close | 320 | 0.10 | 1.23901 | 1.22816 | 1.26316 | -1.50 | 14325.27 |
958 | 2023.09.19 16:00 | close | 319 | 0.10 | 1.23901 | 1.22709 | 1.26209 | 9.20 | 14334.47 |
959 | 2023.09.19 16:00 | close | 318 | 0.10 | 1.23901 | 1.22757 | 1.26257 | 4.40 | 14338.87 |
960 | 2023.09.19 16:00 | close | 317 | 0.10 | 1.23901 | 1.22745 | 1.26245 | 5.42 | 14344.29 |
961 | 2023.09.19 16:00 | close | 316 | 0.10 | 1.23901 | 1.22937 | 1.26437 | -13.78 | 14330.51 |
962 | 2023.09.19 16:00 | close | 315 | 0.10 | 1.23901 | 1.22762 | 1.26262 | 3.72 | 14334.24 |
963 | 2023.09.19 16:00 | close | 314 | 0.10 | 1.23901 | 1.22723 | 1.26223 | 7.62 | 14341.86 |
964 | 2023.09.19 16:00 | sell | 322 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
965 | 2023.09.19 16:00 | modify | 322 | 0.10 | 1.23901 | 1.25001 | 1.21501 | ||
966 | 2023.09.19 20:00 | sell | 323 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
967 | 2023.09.19 20:00 | modify | 323 | 0.10 | 1.23952 | 1.25052 | 1.21552 | ||
968 | 2023.09.20 00:00 | sell | 324 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
969 | 2023.09.20 00:00 | modify | 324 | 0.10 | 1.23926 | 1.25026 | 1.21526 | ||
970 | 2023.09.20 04:00 | close | 324 | 0.10 | 1.23887 | 1.25026 | 1.21526 | 3.90 | 14345.76 |
971 | 2023.09.20 04:00 | close | 323 | 0.10 | 1.23887 | 1.25052 | 1.21552 | 6.37 | 14352.12 |
972 | 2023.09.20 04:00 | close | 322 | 0.10 | 1.23887 | 1.25001 | 1.21501 | 1.27 | 14353.39 |
973 | 2023.09.20 04:00 | buy | 325 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
974 | 2023.09.20 04:00 | modify | 325 | 0.10 | 1.23887 | 1.22787 | 1.26287 | ||
975 | 2023.09.20 08:00 | buy | 326 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
976 | 2023.09.20 08:00 | modify | 326 | 0.10 | 1.23632 | 1.22532 | 1.26032 | ||
977 | 2023.09.20 12:00 | buy | 327 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
978 | 2023.09.20 12:00 | modify | 327 | 0.10 | 1.23709 | 1.22609 | 1.26109 | ||
979 | 2023.09.20 16:00 | buy | 328 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
980 | 2023.09.20 16:00 | modify | 328 | 0.10 | 1.23896 | 1.22796 | 1.26296 | ||
981 | 2023.09.20 20:00 | buy | 329 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
982 | 2023.09.20 20:00 | modify | 329 | 0.10 | 1.23425 | 1.22325 | 1.25825 | ||
983 | 2023.09.21 00:00 | buy | 330 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
984 | 2023.09.21 00:00 | modify | 330 | 0.10 | 1.23297 | 1.22197 | 1.25697 | ||
985 | 2023.09.21 04:00 | buy | 331 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
986 | 2023.09.21 04:00 | modify | 331 | 0.10 | 1.23247 | 1.22147 | 1.25647 | ||
987 | 2023.09.21 08:00 | buy | 332 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
988 | 2023.09.21 08:00 | modify | 332 | 0.10 | 1.23157 | 1.22057 | 1.25557 | ||
989 | 2023.09.21 11:00 | s/l | 328 | 0.10 | 1.22796 | 1.22796 | 1.26296 | -110.54 | 14242.85 |
990 | 2023.09.21 11:00 | s/l | 325 | 0.10 | 1.22787 | 1.22787 | 1.26287 | -110.54 | 14132.32 |
991 | 2023.09.21 11:00 | s/l | 327 | 0.10 | 1.22609 | 1.22609 | 1.26109 | -110.54 | 14021.78 |
992 | 2023.09.21 11:00 | s/l | 326 | 0.10 | 1.22532 | 1.22532 | 1.26032 | -110.54 | 13911.24 |
993 | 2023.09.21 12:00 | buy | 333 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
994 | 2023.09.21 12:00 | modify | 333 | 0.10 | 1.22709 | 1.21609 | 1.25109 | ||
995 | 2023.09.21 16:00 | buy | 334 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
996 | 2023.09.21 16:00 | modify | 334 | 0.10 | 1.22997 | 1.21897 | 1.25397 | ||
997 | 2023.09.21 20:00 | buy | 335 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
998 | 2023.09.21 20:00 | modify | 335 | 0.10 | 1.22951 | 1.21851 | 1.25351 | ||
999 | 2023.09.22 00:00 | buy | 336 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1000 | 2023.09.22 00:00 | modify | 336 | 0.10 | 1.22955 | 1.21855 | 1.25355 | ||
1001 | 2023.09.22 04:00 | buy | 337 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1002 | 2023.09.22 04:00 | modify | 337 | 0.10 | 1.22813 | 1.21713 | 1.25213 | ||
1003 | 2023.09.22 08:00 | buy | 338 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1004 | 2023.09.22 08:00 | modify | 338 | 0.10 | 1.22689 | 1.21589 | 1.25089 | ||
1005 | 2023.09.22 09:54 | s/l | 329 | 0.10 | 1.22325 | 1.22325 | 1.25825 | -110.72 | 13800.53 |
1006 | 2023.09.22 12:00 | buy | 339 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
1007 | 2023.09.22 12:00 | modify | 339 | 0.10 | 1.22576 | 1.21476 | 1.24976 | ||
1008 | 2023.09.22 16:00 | buy | 340 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
1009 | 2023.09.22 16:00 | modify | 340 | 0.10 | 1.22577 | 1.21477 | 1.24977 | ||
1010 | 2023.09.22 20:00 | buy | 341 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1011 | 2023.09.22 20:00 | modify | 341 | 0.10 | 1.22414 | 1.21314 | 1.24814 | ||
1012 | 2023.09.25 00:00 | buy | 342 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1013 | 2023.09.25 00:00 | modify | 342 | 0.10 | 1.22436 | 1.21336 | 1.24836 | ||
1014 | 2023.09.25 04:00 | buy | 343 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1015 | 2023.09.25 04:00 | modify | 343 | 0.10 | 1.22414 | 1.21314 | 1.24814 | ||
1016 | 2023.09.25 08:00 | buy | 344 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1017 | 2023.09.25 08:00 | modify | 344 | 0.10 | 1.22442 | 1.21342 | 1.24842 | ||
1018 | 2023.09.25 08:45 | s/l | 330 | 0.10 | 1.22197 | 1.22197 | 1.25697 | -110.36 | 13690.17 |
1019 | 2023.09.25 09:12 | s/l | 331 | 0.10 | 1.22147 | 1.22147 | 1.25647 | -110.36 | 13579.81 |
1020 | 2023.09.25 12:00 | buy | 345 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1021 | 2023.09.25 12:00 | modify | 345 | 0.10 | 1.22236 | 1.21136 | 1.24636 | ||
1022 | 2023.09.25 13:11 | s/l | 332 | 0.10 | 1.22057 | 1.22057 | 1.25557 | -110.36 | 13469.45 |
1023 | 2023.09.25 16:00 | buy | 346 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
1024 | 2023.09.25 16:00 | modify | 346 | 0.10 | 1.22184 | 1.21084 | 1.24584 | ||
1025 | 2023.09.25 20:00 | buy | 347 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1026 | 2023.09.25 20:00 | modify | 347 | 0.10 | 1.22141 | 1.21041 | 1.24541 | ||
1027 | 2023.09.26 00:00 | buy | 348 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
1028 | 2023.09.26 00:00 | modify | 348 | 0.10 | 1.22154 | 1.21054 | 1.24554 | ||
1029 | 2023.09.26 04:00 | buy | 349 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1030 | 2023.09.26 04:00 | modify | 349 | 0.10 | 1.22000 | 1.20900 | 1.24400 | ||
1031 | 2023.09.26 06:02 | s/l | 334 | 0.10 | 1.21897 | 1.21897 | 1.25397 | -110.54 | 13358.92 |
1032 | 2023.09.26 06:11 | s/l | 335 | 0.10 | 1.21851 | 1.21851 | 1.25351 | -110.54 | 13248.38 |
1033 | 2023.09.26 06:11 | s/l | 336 | 0.10 | 1.21855 | 1.21855 | 1.25355 | -110.36 | 13138.02 |
1034 | 2023.09.26 06:58 | s/l | 337 | 0.10 | 1.21713 | 1.21713 | 1.25213 | -110.36 | 13027.66 |
1035 | 2023.09.26 08:00 | buy | 350 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1036 | 2023.09.26 08:00 | modify | 350 | 0.10 | 1.21756 | 1.20656 | 1.24156 | ||
1037 | 2023.09.26 12:00 | buy | 351 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1038 | 2023.09.26 12:00 | modify | 351 | 0.10 | 1.21796 | 1.20696 | 1.24196 | ||
1039 | 2023.09.26 15:20 | s/l | 333 | 0.10 | 1.21609 | 1.21609 | 1.25109 | -110.54 | 12917.13 |
1040 | 2023.09.26 15:56 | s/l | 338 | 0.10 | 1.21589 | 1.21589 | 1.25089 | -110.36 | 12806.77 |
1041 | 2023.09.26 16:00 | buy | 352 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1042 | 2023.09.26 16:00 | modify | 352 | 0.10 | 1.21682 | 1.20582 | 1.24082 | ||
1043 | 2023.09.26 20:00 | buy | 353 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
1044 | 2023.09.26 20:00 | modify | 353 | 0.10 | 1.21592 | 1.20492 | 1.23992 | ||
1045 | 2023.09.26 23:22 | s/l | 339 | 0.10 | 1.21476 | 1.21476 | 1.24976 | -110.36 | 12696.41 |
1046 | 2023.09.26 23:22 | s/l | 340 | 0.10 | 1.21477 | 1.21477 | 1.24977 | -110.36 | 12586.05 |
1047 | 2023.09.27 00:00 | buy | 354 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
1048 | 2023.09.27 00:00 | modify | 354 | 0.10 | 1.21486 | 1.20386 | 1.23886 | ||
1049 | 2023.09.27 04:00 | buy | 355 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
1050 | 2023.09.27 04:00 | modify | 355 | 0.10 | 1.21442 | 1.20342 | 1.23842 | ||
1051 | 2023.09.27 08:00 | buy | 356 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
1052 | 2023.09.27 08:00 | modify | 356 | 0.10 | 1.21508 | 1.20408 | 1.23908 | ||
1053 | 2023.09.27 11:23 | s/l | 342 | 0.10 | 1.21336 | 1.21336 | 1.24836 | -110.36 | 12475.69 |
1054 | 2023.09.27 11:23 | s/l | 344 | 0.10 | 1.21342 | 1.21342 | 1.24842 | -110.36 | 12365.34 |
1055 | 2023.09.27 11:38 | s/l | 341 | 0.10 | 1.21314 | 1.21314 | 1.24814 | -110.54 | 12254.80 |
1056 | 2023.09.27 11:38 | s/l | 343 | 0.10 | 1.21314 | 1.21314 | 1.24814 | -110.36 | 12144.44 |
1057 | 2023.09.27 12:00 | buy | 357 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1058 | 2023.09.27 12:00 | modify | 357 | 0.10 | 1.21415 | 1.20315 | 1.23815 | ||
1059 | 2023.09.27 16:00 | buy | 358 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1060 | 2023.09.27 16:00 | modify | 358 | 0.10 | 1.21333 | 1.20233 | 1.23733 | ||
1061 | 2023.09.27 17:20 | s/l | 345 | 0.10 | 1.21136 | 1.21136 | 1.24636 | -110.36 | 12034.08 |
1062 | 2023.09.27 20:00 | buy | 359 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
1063 | 2023.09.27 20:00 | modify | 359 | 0.10 | 1.21417 | 1.20317 | 1.23817 | ||
1064 | 2023.09.28 00:00 | buy | 360 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1065 | 2023.09.28 00:00 | modify | 360 | 0.10 | 1.21381 | 1.20281 | 1.23781 | ||
1066 | 2023.09.28 04:00 | buy | 361 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
1067 | 2023.09.28 04:00 | modify | 361 | 0.10 | 1.21397 | 1.20297 | 1.23797 | ||
1068 | 2023.09.28 08:00 | buy | 362 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1069 | 2023.09.28 08:00 | modify | 362 | 0.10 | 1.21559 | 1.20459 | 1.23959 | ||
1070 | 2023.09.28 12:00 | buy | 363 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
1071 | 2023.09.28 12:00 | modify | 363 | 0.10 | 1.22103 | 1.21003 | 1.24503 | ||
1072 | 2023.09.28 16:00 | buy | 364 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1073 | 2023.09.28 16:00 | modify | 364 | 0.10 | 1.22235 | 1.21135 | 1.24635 | ||
1074 | 2023.09.28 20:00 | buy | 365 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
1075 | 2023.09.28 20:00 | modify | 365 | 0.10 | 1.22022 | 1.20922 | 1.24422 | ||
1076 | 2023.09.29 00:00 | buy | 366 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1077 | 2023.09.29 00:00 | modify | 366 | 0.10 | 1.22068 | 1.20968 | 1.24468 | ||
1078 | 2023.09.29 04:00 | buy | 367 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1079 | 2023.09.29 04:00 | modify | 367 | 0.10 | 1.22215 | 1.21115 | 1.24615 | ||
1080 | 2023.09.29 08:00 | buy | 368 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1081 | 2023.09.29 08:00 | modify | 368 | 0.10 | 1.22458 | 1.21358 | 1.24858 | ||
1082 | 2023.09.29 12:00 | close | 368 | 0.10 | 1.22542 | 1.21358 | 1.24858 | 8.40 | 12042.48 |
1083 | 2023.09.29 12:00 | close | 367 | 0.10 | 1.22542 | 1.21115 | 1.24615 | 32.70 | 12075.18 |
1084 | 2023.09.29 12:00 | close | 366 | 0.10 | 1.22542 | 1.20968 | 1.24468 | 47.40 | 12122.58 |
1085 | 2023.09.29 12:00 | close | 365 | 0.10 | 1.22542 | 1.20922 | 1.24422 | 51.82 | 12174.40 |
1086 | 2023.09.29 12:00 | close | 364 | 0.10 | 1.22542 | 1.21135 | 1.24635 | 30.52 | 12204.93 |
1087 | 2023.09.29 12:00 | close | 363 | 0.10 | 1.22542 | 1.21003 | 1.24503 | 43.72 | 12248.65 |
1088 | 2023.09.29 12:00 | close | 362 | 0.10 | 1.22542 | 1.20459 | 1.23959 | 98.12 | 12346.77 |
1089 | 2023.09.29 12:00 | close | 361 | 0.10 | 1.22542 | 1.20297 | 1.23797 | 114.32 | 12461.09 |
1090 | 2023.09.29 12:00 | close | 360 | 0.10 | 1.22542 | 1.20281 | 1.23781 | 115.92 | 12577.01 |
1091 | 2023.09.29 12:00 | close | 359 | 0.10 | 1.22542 | 1.20317 | 1.23817 | 111.78 | 12688.79 |
1092 | 2023.09.29 12:00 | close | 358 | 0.10 | 1.22542 | 1.20233 | 1.23733 | 120.18 | 12808.98 |
1093 | 2023.09.29 12:00 | close | 357 | 0.10 | 1.22542 | 1.20315 | 1.23815 | 111.98 | 12920.96 |
1094 | 2023.09.29 12:00 | close | 356 | 0.10 | 1.22542 | 1.20408 | 1.23908 | 102.68 | 13023.65 |
1095 | 2023.09.29 12:00 | close | 355 | 0.10 | 1.22542 | 1.20342 | 1.23842 | 109.28 | 13132.93 |
1096 | 2023.09.29 12:00 | close | 354 | 0.10 | 1.22542 | 1.20386 | 1.23886 | 104.88 | 13237.81 |
1097 | 2023.09.29 12:00 | close | 353 | 0.10 | 1.22542 | 1.20492 | 1.23992 | 94.11 | 13331.92 |
1098 | 2023.09.29 12:00 | close | 352 | 0.10 | 1.22542 | 1.20582 | 1.24082 | 85.11 | 13417.02 |
1099 | 2023.09.29 12:00 | close | 351 | 0.10 | 1.22542 | 1.20696 | 1.24196 | 73.70 | 13490.73 |
1100 | 2023.09.29 12:00 | close | 350 | 0.10 | 1.22542 | 1.20656 | 1.24156 | 77.70 | 13568.43 |
1101 | 2023.09.29 12:00 | close | 349 | 0.10 | 1.22542 | 1.20900 | 1.24400 | 53.30 | 13621.74 |
1102 | 2023.09.29 12:00 | close | 348 | 0.10 | 1.22542 | 1.21054 | 1.24554 | 37.90 | 13659.64 |
1103 | 2023.09.29 12:00 | close | 347 | 0.10 | 1.22542 | 1.21041 | 1.24541 | 39.03 | 13698.67 |
1104 | 2023.09.29 12:00 | close | 346 | 0.10 | 1.22542 | 1.21084 | 1.24584 | 34.73 | 13733.40 |
1105 | 2023.09.29 12:00 | sell | 369 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1106 | 2023.09.29 12:00 | modify | 369 | 0.10 | 1.22542 | 1.23642 | 1.20142 | ||
1107 | 2023.09.29 16:00 | close | 369 | 0.10 | 1.22144 | 1.23642 | 1.20142 | 39.80 | 13773.20 |
1108 | 2023.09.29 16:00 | buy | 370 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1109 | 2023.09.29 16:00 | modify | 370 | 0.10 | 1.22144 | 1.21044 | 1.24544 | ||
1110 | 2023.09.29 20:00 | buy | 371 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
1111 | 2023.09.29 20:00 | modify | 371 | 0.10 | 1.22023 | 1.20923 | 1.24423 | ||
1112 | 2023.10.02 00:00 | buy | 372 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
1113 | 2023.10.02 00:00 | modify | 372 | 0.10 | 1.21957 | 1.20857 | 1.24357 | ||
1114 | 2023.10.02 04:00 | buy | 373 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1115 | 2023.10.02 04:00 | modify | 373 | 0.10 | 1.21932 | 1.20832 | 1.24332 | ||
1116 | 2023.10.02 08:00 | buy | 374 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1117 | 2023.10.02 08:00 | modify | 374 | 0.10 | 1.21967 | 1.20867 | 1.24367 | ||
1118 | 2023.10.02 12:00 | buy | 375 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1119 | 2023.10.02 12:00 | modify | 375 | 0.10 | 1.21548 | 1.20448 | 1.23948 | ||
1120 | 2023.10.02 16:00 | buy | 376 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
1121 | 2023.10.02 16:00 | modify | 376 | 0.10 | 1.21302 | 1.20202 | 1.23702 | ||
1122 | 2023.10.02 18:36 | s/l | 370 | 0.10 | 1.21044 | 1.21044 | 1.24544 | -110.18 | 13663.02 |
1123 | 2023.10.02 19:59 | s/l | 371 | 0.10 | 1.20923 | 1.20923 | 1.24423 | -110.18 | 13552.84 |
1124 | 2023.10.02 20:00 | buy | 377 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1125 | 2023.10.02 20:00 | modify | 377 | 0.10 | 1.20951 | 1.19851 | 1.23351 | ||
1126 | 2023.10.02 20:41 | s/l | 374 | 0.10 | 1.20867 | 1.20867 | 1.24367 | -110.00 | 13442.84 |
1127 | 2023.10.02 20:57 | s/l | 372 | 0.10 | 1.20857 | 1.20857 | 1.24357 | -110.00 | 13332.84 |
1128 | 2023.10.03 00:00 | buy | 378 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1129 | 2023.10.03 00:00 | modify | 378 | 0.10 | 1.20927 | 1.19827 | 1.23327 | ||
1130 | 2023.10.03 00:09 | s/l | 373 | 0.10 | 1.20832 | 1.20832 | 1.24332 | -110.18 | 13222.66 |
1131 | 2023.10.03 04:00 | buy | 379 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1132 | 2023.10.03 04:00 | modify | 379 | 0.10 | 1.20800 | 1.19700 | 1.23200 | ||
1133 | 2023.10.03 08:00 | buy | 380 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1134 | 2023.10.03 08:00 | modify | 380 | 0.10 | 1.20859 | 1.19759 | 1.23259 | ||
1135 | 2023.10.03 12:00 | buy | 381 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
1136 | 2023.10.03 12:00 | modify | 381 | 0.10 | 1.20683 | 1.19583 | 1.23083 | ||
1137 | 2023.10.03 16:00 | buy | 382 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
1138 | 2023.10.03 16:00 | modify | 382 | 0.10 | 1.20688 | 1.19588 | 1.23088 | ||
1139 | 2023.10.03 20:00 | buy | 383 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
1140 | 2023.10.03 20:00 | modify | 383 | 0.10 | 1.20803 | 1.19703 | 1.23203 | ||
1141 | 2023.10.04 00:00 | buy | 384 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
1142 | 2023.10.04 00:00 | modify | 384 | 0.10 | 1.20802 | 1.19702 | 1.23202 | ||
1143 | 2023.10.04 04:00 | buy | 385 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
1144 | 2023.10.04 04:00 | modify | 385 | 0.10 | 1.20651 | 1.19551 | 1.23051 | ||
1145 | 2023.10.04 07:00 | s/l | 375 | 0.10 | 1.20448 | 1.20448 | 1.23948 | -110.36 | 13112.30 |
1146 | 2023.10.04 08:00 | buy | 386 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1147 | 2023.10.04 08:00 | modify | 386 | 0.10 | 1.20857 | 1.19757 | 1.23257 | ||
1148 | 2023.10.04 12:00 | buy | 387 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1149 | 2023.10.04 12:00 | modify | 387 | 0.10 | 1.21221 | 1.20121 | 1.23621 | ||
1150 | 2023.10.04 16:00 | buy | 388 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1151 | 2023.10.04 16:00 | modify | 388 | 0.10 | 1.21571 | 1.20471 | 1.23971 | ||
1152 | 2023.10.04 20:00 | buy | 389 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1153 | 2023.10.04 20:00 | modify | 389 | 0.10 | 1.21531 | 1.20431 | 1.23931 | ||
1154 | 2023.10.05 00:00 | buy | 390 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
1155 | 2023.10.05 00:00 | modify | 390 | 0.10 | 1.21395 | 1.20295 | 1.23795 | ||
1156 | 2023.10.05 04:00 | buy | 391 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
1157 | 2023.10.05 04:00 | modify | 391 | 0.10 | 1.21622 | 1.20522 | 1.24022 | ||
1158 | 2023.10.05 08:00 | buy | 392 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
1159 | 2023.10.05 08:00 | modify | 392 | 0.10 | 1.21339 | 1.20239 | 1.23739 | ||
1160 | 2023.10.05 12:00 | buy | 393 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
1161 | 2023.10.05 12:00 | modify | 393 | 0.10 | 1.21520 | 1.20420 | 1.23920 | ||
1162 | 2023.10.05 16:00 | buy | 394 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
1163 | 2023.10.05 16:00 | modify | 394 | 0.10 | 1.21714 | 1.20614 | 1.24114 | ||
1164 | 2023.10.05 20:00 | buy | 395 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1165 | 2023.10.05 20:00 | modify | 395 | 0.10 | 1.21967 | 1.20867 | 1.24367 | ||
1166 | 2023.10.06 00:00 | buy | 396 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
1167 | 2023.10.06 00:00 | modify | 396 | 0.10 | 1.21898 | 1.20798 | 1.24298 | ||
1168 | 2023.10.06 04:00 | buy | 397 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
1169 | 2023.10.06 04:00 | modify | 397 | 0.10 | 1.21834 | 1.20734 | 1.24234 | ||
1170 | 2023.10.06 08:00 | buy | 398 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
1171 | 2023.10.06 08:00 | modify | 398 | 0.10 | 1.22065 | 1.20965 | 1.24465 | ||
1172 | 2023.10.06 12:00 | buy | 399 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
1173 | 2023.10.06 12:00 | modify | 399 | 0.10 | 1.22149 | 1.21049 | 1.24549 | ||
1174 | 2023.10.06 16:00 | buy | 400 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
1175 | 2023.10.06 16:00 | modify | 400 | 0.10 | 1.22556 | 1.21456 | 1.24956 | ||
1176 | 2023.10.06 20:00 | buy | 401 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
1177 | 2023.10.06 20:00 | modify | 401 | 0.10 | 1.22449 | 1.21349 | 1.24849 | ||
1178 | 2023.10.09 00:00 | buy | 402 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
1179 | 2023.10.09 00:00 | modify | 402 | 0.10 | 1.22221 | 1.21121 | 1.24621 | ||
1180 | 2023.10.09 04:00 | buy | 403 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1181 | 2023.10.09 04:00 | modify | 403 | 0.10 | 1.22010 | 1.20910 | 1.24410 | ||
1182 | 2023.10.09 08:00 | buy | 404 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
1183 | 2023.10.09 08:00 | modify | 404 | 0.10 | 1.21730 | 1.20630 | 1.24130 | ||
1184 | 2023.10.09 12:00 | buy | 405 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
1185 | 2023.10.09 12:00 | modify | 405 | 0.10 | 1.21717 | 1.20617 | 1.24117 | ||
1186 | 2023.10.11 12:45 | t/p | 385 | 0.10 | 1.23051 | 1.19551 | 1.23051 | 238.75 | 13351.05 |
1187 | 2023.10.11 12:49 | t/p | 381 | 0.10 | 1.23083 | 1.19583 | 1.23083 | 238.57 | 13589.62 |
1188 | 2023.10.11 12:50 | t/p | 382 | 0.10 | 1.23088 | 1.19588 | 1.23088 | 238.57 | 13828.18 |
1189 | 2023.10.11 13:20 | t/p | 379 | 0.10 | 1.23200 | 1.19700 | 1.23200 | 238.57 | 14066.75 |
1190 | 2023.10.11 13:20 | t/p | 383 | 0.10 | 1.23203 | 1.19703 | 1.23203 | 238.57 | 14305.32 |
1191 | 2023.10.11 13:20 | t/p | 384 | 0.10 | 1.23202 | 1.19702 | 1.23202 | 238.75 | 14544.07 |
1192 | 2023.10.11 13:53 | t/p | 386 | 0.10 | 1.23257 | 1.19757 | 1.23257 | 238.75 | 14782.81 |
1193 | 2023.10.11 13:54 | t/p | 380 | 0.10 | 1.23259 | 1.19759 | 1.23259 | 238.57 | 15021.38 |
1194 | 2023.10.11 13:55 | t/p | 378 | 0.10 | 1.23327 | 1.19827 | 1.23327 | 238.57 | 15259.95 |
1195 | 2023.10.11 13:56 | t/p | 377 | 0.10 | 1.23351 | 1.19851 | 1.23351 | 238.39 | 15498.34 |
1196 | 2023.10.11 16:00 | close | 405 | 0.10 | 1.23014 | 1.20617 | 1.24117 | 129.34 | 15627.68 |
1197 | 2023.10.11 16:00 | close | 404 | 0.10 | 1.23014 | 1.20630 | 1.24130 | 128.04 | 15755.72 |
1198 | 2023.10.11 16:00 | close | 403 | 0.10 | 1.23014 | 1.20910 | 1.24410 | 100.04 | 15855.76 |
1199 | 2023.10.11 16:00 | close | 402 | 0.10 | 1.23014 | 1.21121 | 1.24621 | 78.94 | 15934.71 |
1200 | 2023.10.11 16:00 | close | 401 | 0.10 | 1.23014 | 1.21349 | 1.24849 | 55.96 | 15990.67 |
1201 | 2023.10.11 16:00 | close | 400 | 0.10 | 1.23014 | 1.21456 | 1.24956 | 45.26 | 16035.93 |
1202 | 2023.10.11 16:00 | close | 399 | 0.10 | 1.23014 | 1.21049 | 1.24549 | 85.96 | 16121.90 |
1203 | 2023.10.11 16:00 | close | 398 | 0.10 | 1.23014 | 1.20965 | 1.24465 | 94.36 | 16216.26 |
1204 | 2023.10.11 16:00 | close | 397 | 0.10 | 1.23014 | 1.20734 | 1.24234 | 117.46 | 16333.72 |
1205 | 2023.10.11 16:00 | close | 396 | 0.10 | 1.23014 | 1.20798 | 1.24298 | 111.06 | 16444.78 |
1206 | 2023.10.11 16:00 | close | 395 | 0.10 | 1.23014 | 1.20867 | 1.24367 | 103.98 | 16548.77 |
1207 | 2023.10.11 16:00 | close | 394 | 0.10 | 1.23014 | 1.20614 | 1.24114 | 129.28 | 16678.05 |
1208 | 2023.10.11 16:00 | close | 393 | 0.10 | 1.23014 | 1.20420 | 1.23920 | 148.68 | 16826.74 |
1209 | 2023.10.11 16:00 | close | 392 | 0.10 | 1.23014 | 1.20239 | 1.23739 | 166.78 | 16993.52 |
1210 | 2023.10.11 16:00 | close | 391 | 0.10 | 1.23014 | 1.20522 | 1.24022 | 138.48 | 17132.00 |
1211 | 2023.10.11 16:00 | close | 390 | 0.10 | 1.23014 | 1.20295 | 1.23795 | 161.18 | 17293.19 |
1212 | 2023.10.11 16:00 | close | 389 | 0.10 | 1.23014 | 1.20431 | 1.23931 | 147.05 | 17440.24 |
1213 | 2023.10.11 16:00 | close | 388 | 0.10 | 1.23014 | 1.20471 | 1.23971 | 143.05 | 17583.28 |
1214 | 2023.10.11 16:00 | close | 387 | 0.10 | 1.23014 | 1.20121 | 1.23621 | 178.05 | 17761.33 |
1215 | 2023.10.11 16:00 | close | 376 | 0.10 | 1.23014 | 1.20202 | 1.23702 | 169.59 | 17930.92 |
1216 | 2023.10.11 16:00 | sell | 406 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1217 | 2023.10.11 16:00 | modify | 406 | 0.10 | 1.23014 | 1.24114 | 1.20614 | ||
1218 | 2023.10.11 20:00 | sell | 407 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
1219 | 2023.10.11 20:00 | modify | 407 | 0.10 | 1.23084 | 1.24184 | 1.20684 | ||
1220 | 2023.10.12 00:00 | sell | 408 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1221 | 2023.10.12 00:00 | modify | 408 | 0.10 | 1.23146 | 1.24246 | 1.20746 | ||
1222 | 2023.10.12 04:00 | sell | 409 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1223 | 2023.10.12 04:00 | modify | 409 | 0.10 | 1.23176 | 1.24276 | 1.20776 | ||
1224 | 2023.10.12 08:00 | sell | 410 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
1225 | 2023.10.12 08:00 | modify | 410 | 0.10 | 1.22950 | 1.24050 | 1.20550 | ||
1226 | 2023.10.12 12:00 | sell | 411 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1227 | 2023.10.12 12:00 | modify | 411 | 0.10 | 1.23126 | 1.24226 | 1.20726 | ||
1228 | 2023.10.12 16:00 | close | 411 | 0.10 | 1.22141 | 1.24226 | 1.20726 | 98.50 | 18029.42 |
1229 | 2023.10.12 16:00 | close | 410 | 0.10 | 1.22141 | 1.24050 | 1.20550 | 80.90 | 18110.32 |
1230 | 2023.10.12 16:00 | close | 409 | 0.10 | 1.22141 | 1.24276 | 1.20776 | 103.50 | 18213.82 |
1231 | 2023.10.12 16:00 | close | 408 | 0.10 | 1.22141 | 1.24246 | 1.20746 | 100.50 | 18314.32 |
1232 | 2023.10.12 16:00 | close | 407 | 0.10 | 1.22141 | 1.24184 | 1.20684 | 93.90 | 18408.22 |
1233 | 2023.10.12 16:00 | close | 406 | 0.10 | 1.22141 | 1.24114 | 1.20614 | 86.90 | 18495.12 |
1234 | 2023.10.12 16:00 | buy | 412 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1235 | 2023.10.12 16:00 | modify | 412 | 0.10 | 1.22141 | 1.21041 | 1.24541 | ||
1236 | 2023.10.12 20:00 | buy | 413 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
1237 | 2023.10.12 20:00 | modify | 413 | 0.10 | 1.21782 | 1.20682 | 1.24182 | ||
1238 | 2023.10.13 00:00 | buy | 414 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
1239 | 2023.10.13 00:00 | modify | 414 | 0.10 | 1.21853 | 1.20753 | 1.24253 | ||
1240 | 2023.10.13 04:00 | close | 414 | 0.10 | 1.22030 | 1.20753 | 1.24253 | 17.70 | 18512.82 |
1241 | 2023.10.13 04:00 | close | 413 | 0.10 | 1.22030 | 1.20682 | 1.24182 | 24.62 | 18537.44 |
1242 | 2023.10.13 04:00 | close | 412 | 0.10 | 1.22030 | 1.21041 | 1.24541 | -11.28 | 18526.16 |
1243 | 2023.10.13 04:00 | sell | 415 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
1244 | 2023.10.13 04:00 | modify | 415 | 0.10 | 1.22030 | 1.23130 | 1.19630 | ||
1245 | 2023.10.13 08:00 | sell | 416 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1246 | 2023.10.13 08:00 | modify | 416 | 0.10 | 1.22107 | 1.23207 | 1.19707 | ||
1247 | 2023.10.13 12:00 | sell | 417 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1248 | 2023.10.13 12:00 | modify | 417 | 0.10 | 1.21843 | 1.22943 | 1.19443 | ||
1249 | 2023.10.13 16:00 | close | 417 | 0.10 | 1.21391 | 1.22943 | 1.19443 | 45.20 | 18571.36 |
1250 | 2023.10.13 16:00 | close | 416 | 0.10 | 1.21391 | 1.23207 | 1.19707 | 71.60 | 18642.96 |
1251 | 2023.10.13 16:00 | close | 415 | 0.10 | 1.21391 | 1.23130 | 1.19630 | 63.90 | 18706.86 |
1252 | 2023.10.13 16:00 | buy | 418 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
1253 | 2023.10.13 16:00 | modify | 418 | 0.10 | 1.21391 | 1.20291 | 1.23791 | ||
1254 | 2023.10.13 20:00 | buy | 419 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1255 | 2023.10.13 20:00 | modify | 419 | 0.10 | 1.21429 | 1.20329 | 1.23829 | ||
1256 | 2023.10.16 00:00 | close | 419 | 0.10 | 1.21545 | 1.20329 | 1.23829 | 11.42 | 18718.28 |
1257 | 2023.10.16 00:00 | close | 418 | 0.10 | 1.21545 | 1.20291 | 1.23791 | 15.22 | 18733.50 |
1258 | 2023.10.16 00:00 | sell | 420 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
1259 | 2023.10.16 00:00 | modify | 420 | 0.10 | 1.21545 | 1.22645 | 1.19145 | ||
1260 | 2023.10.16 04:00 | sell | 421 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
1261 | 2023.10.16 04:00 | modify | 421 | 0.10 | 1.21555 | 1.22655 | 1.19155 | ||
1262 | 2023.10.16 08:00 | sell | 422 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
1263 | 2023.10.16 08:00 | modify | 422 | 0.10 | 1.21748 | 1.22848 | 1.19348 | ||
1264 | 2023.10.16 12:00 | sell | 423 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
1265 | 2023.10.16 12:00 | modify | 423 | 0.10 | 1.21783 | 1.22883 | 1.19383 | ||
1266 | 2023.10.16 16:00 | sell | 424 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1267 | 2023.10.16 16:00 | modify | 424 | 0.10 | 1.21960 | 1.23060 | 1.19560 | ||
1268 | 2023.10.16 20:00 | sell | 425 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1269 | 2023.10.16 20:00 | modify | 425 | 0.10 | 1.22170 | 1.23270 | 1.19770 | ||
1270 | 2023.10.17 00:00 | sell | 426 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
1271 | 2023.10.17 00:00 | modify | 426 | 0.10 | 1.22112 | 1.23212 | 1.19712 | ||
1272 | 2023.10.17 04:00 | sell | 427 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
1273 | 2023.10.17 04:00 | modify | 427 | 0.10 | 1.22025 | 1.23125 | 1.19625 | ||
1274 | 2023.10.17 08:00 | sell | 428 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
1275 | 2023.10.17 08:00 | modify | 428 | 0.10 | 1.21757 | 1.22857 | 1.19357 | ||
1276 | 2023.10.17 12:00 | close | 428 | 0.10 | 1.21869 | 1.22857 | 1.19357 | -11.20 | 18722.30 |
1277 | 2023.10.17 12:00 | close | 427 | 0.10 | 1.21869 | 1.23125 | 1.19625 | 15.60 | 18737.90 |
1278 | 2023.10.17 12:00 | close | 426 | 0.10 | 1.21869 | 1.23212 | 1.19712 | 24.30 | 18762.20 |
1279 | 2023.10.17 12:00 | close | 425 | 0.10 | 1.21869 | 1.23270 | 1.19770 | 29.97 | 18792.17 |
1280 | 2023.10.17 12:00 | close | 424 | 0.10 | 1.21869 | 1.23060 | 1.19560 | 8.97 | 18801.14 |
1281 | 2023.10.17 12:00 | close | 423 | 0.10 | 1.21869 | 1.22883 | 1.19383 | -8.73 | 18792.41 |
1282 | 2023.10.17 12:00 | close | 422 | 0.10 | 1.21869 | 1.22848 | 1.19348 | -12.23 | 18780.17 |
1283 | 2023.10.17 12:00 | close | 421 | 0.10 | 1.21869 | 1.22655 | 1.19155 | -31.53 | 18748.64 |
1284 | 2023.10.17 12:00 | close | 420 | 0.10 | 1.21869 | 1.22645 | 1.19145 | -32.53 | 18716.11 |
1285 | 2023.10.17 12:00 | buy | 429 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
1286 | 2023.10.17 12:00 | modify | 429 | 0.10 | 1.21869 | 1.20769 | 1.24269 | ||
1287 | 2023.10.17 16:00 | buy | 430 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
1288 | 2023.10.17 16:00 | modify | 430 | 0.10 | 1.22063 | 1.20963 | 1.24463 | ||
1289 | 2023.10.17 20:00 | buy | 431 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1290 | 2023.10.17 20:00 | modify | 431 | 0.10 | 1.21873 | 1.20773 | 1.24273 | ||
1291 | 2023.10.18 00:00 | buy | 432 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
1292 | 2023.10.18 00:00 | modify | 432 | 0.10 | 1.21806 | 1.20706 | 1.24206 | ||
1293 | 2023.10.18 04:00 | buy | 433 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
1294 | 2023.10.18 04:00 | modify | 433 | 0.10 | 1.21785 | 1.20685 | 1.24185 | ||
1295 | 2023.10.18 08:00 | buy | 434 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
1296 | 2023.10.18 08:00 | modify | 434 | 0.10 | 1.21922 | 1.20822 | 1.24322 | ||
1297 | 2023.10.18 12:00 | buy | 435 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
1298 | 2023.10.18 12:00 | modify | 435 | 0.10 | 1.21914 | 1.20814 | 1.24314 | ||
1299 | 2023.10.18 16:00 | buy | 436 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
1300 | 2023.10.18 16:00 | modify | 436 | 0.10 | 1.21511 | 1.20411 | 1.23911 | ||
1301 | 2023.10.18 20:00 | buy | 437 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
1302 | 2023.10.18 20:00 | modify | 437 | 0.10 | 1.21428 | 1.20328 | 1.23828 | ||
1303 | 2023.10.19 00:00 | buy | 438 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1304 | 2023.10.19 00:00 | modify | 438 | 0.10 | 1.21441 | 1.20341 | 1.23841 | ||
1305 | 2023.10.19 04:00 | buy | 439 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1306 | 2023.10.19 04:00 | modify | 439 | 0.10 | 1.21298 | 1.20198 | 1.23698 | ||
1307 | 2023.10.19 08:00 | buy | 440 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
1308 | 2023.10.19 08:00 | modify | 440 | 0.10 | 1.21205 | 1.20105 | 1.23605 | ||
1309 | 2023.10.19 09:24 | s/l | 430 | 0.10 | 1.20963 | 1.20963 | 1.24463 | -110.72 | 18605.39 |
1310 | 2023.10.19 12:00 | buy | 441 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1311 | 2023.10.19 12:00 | modify | 441 | 0.10 | 1.21238 | 1.20138 | 1.23638 | ||
1312 | 2023.10.19 16:00 | buy | 442 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
1313 | 2023.10.19 16:00 | modify | 442 | 0.10 | 1.21455 | 1.20355 | 1.23855 | ||
1314 | 2023.10.19 20:00 | buy | 443 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
1315 | 2023.10.19 20:00 | modify | 443 | 0.10 | 1.21517 | 1.20417 | 1.23917 | ||
1316 | 2023.10.20 00:00 | buy | 444 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1317 | 2023.10.20 00:00 | modify | 444 | 0.10 | 1.21381 | 1.20281 | 1.23781 | ||
1318 | 2023.10.20 04:00 | buy | 445 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
1319 | 2023.10.20 04:00 | modify | 445 | 0.10 | 1.21402 | 1.20302 | 1.23802 | ||
1320 | 2023.10.20 08:00 | buy | 446 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1321 | 2023.10.20 08:00 | modify | 446 | 0.10 | 1.21062 | 1.19962 | 1.23462 | ||
1322 | 2023.10.20 12:00 | buy | 447 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
1323 | 2023.10.20 12:00 | modify | 447 | 0.10 | 1.21433 | 1.20333 | 1.23833 | ||
1324 | 2023.10.20 16:00 | buy | 448 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1325 | 2023.10.20 16:00 | modify | 448 | 0.10 | 1.21529 | 1.20429 | 1.23929 | ||
1326 | 2023.10.20 20:00 | buy | 449 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1327 | 2023.10.20 20:00 | modify | 449 | 0.10 | 1.21632 | 1.20532 | 1.24032 | ||
1328 | 2023.10.23 00:00 | buy | 450 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1329 | 2023.10.23 00:00 | modify | 450 | 0.10 | 1.21660 | 1.20560 | 1.24060 | ||
1330 | 2023.10.23 04:00 | buy | 451 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1331 | 2023.10.23 04:00 | modify | 451 | 0.10 | 1.21503 | 1.20403 | 1.23903 | ||
1332 | 2023.10.23 08:00 | buy | 452 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1333 | 2023.10.23 08:00 | modify | 452 | 0.10 | 1.21712 | 1.20612 | 1.24112 | ||
1334 | 2023.10.23 12:00 | buy | 453 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1335 | 2023.10.23 12:00 | modify | 453 | 0.10 | 1.21724 | 1.20624 | 1.24124 | ||
1336 | 2023.10.23 16:00 | close | 453 | 0.10 | 1.22316 | 1.20624 | 1.24124 | 59.20 | 18664.59 |
1337 | 2023.10.23 16:00 | close | 452 | 0.10 | 1.22316 | 1.20612 | 1.24112 | 60.40 | 18724.99 |
1338 | 2023.10.23 16:00 | close | 451 | 0.10 | 1.22316 | 1.20403 | 1.23903 | 81.30 | 18806.29 |
1339 | 2023.10.23 16:00 | close | 450 | 0.10 | 1.22316 | 1.20560 | 1.24060 | 65.60 | 18871.89 |
1340 | 2023.10.23 16:00 | close | 449 | 0.10 | 1.22316 | 1.20532 | 1.24032 | 68.22 | 18940.11 |
1341 | 2023.10.23 16:00 | close | 448 | 0.10 | 1.22316 | 1.20429 | 1.23929 | 78.52 | 19018.63 |
1342 | 2023.10.23 16:00 | close | 447 | 0.10 | 1.22316 | 1.20333 | 1.23833 | 88.12 | 19106.75 |
1343 | 2023.10.23 16:00 | close | 446 | 0.10 | 1.22316 | 1.19962 | 1.23462 | 125.22 | 19231.98 |
1344 | 2023.10.23 16:00 | close | 445 | 0.10 | 1.22316 | 1.20302 | 1.23802 | 91.22 | 19323.20 |
1345 | 2023.10.23 16:00 | close | 444 | 0.10 | 1.22316 | 1.20281 | 1.23781 | 93.32 | 19416.52 |
1346 | 2023.10.23 16:00 | close | 443 | 0.10 | 1.22316 | 1.20417 | 1.23917 | 79.54 | 19496.06 |
1347 | 2023.10.23 16:00 | close | 442 | 0.10 | 1.22316 | 1.20355 | 1.23855 | 85.74 | 19581.80 |
1348 | 2023.10.23 16:00 | close | 441 | 0.10 | 1.22316 | 1.20138 | 1.23638 | 107.44 | 19689.24 |
1349 | 2023.10.23 16:00 | close | 440 | 0.10 | 1.22316 | 1.20105 | 1.23605 | 110.74 | 19799.99 |
1350 | 2023.10.23 16:00 | close | 439 | 0.10 | 1.22316 | 1.20198 | 1.23698 | 101.44 | 19901.43 |
1351 | 2023.10.23 16:00 | close | 438 | 0.10 | 1.22316 | 1.20341 | 1.23841 | 87.14 | 19988.57 |
1352 | 2023.10.23 16:00 | close | 437 | 0.10 | 1.22316 | 1.20328 | 1.23828 | 87.91 | 20076.47 |
1353 | 2023.10.23 16:00 | close | 436 | 0.10 | 1.22316 | 1.20411 | 1.23911 | 79.61 | 20156.08 |
1354 | 2023.10.23 16:00 | close | 435 | 0.10 | 1.22316 | 1.20814 | 1.24314 | 39.30 | 20195.38 |
1355 | 2023.10.23 16:00 | close | 434 | 0.10 | 1.22316 | 1.20822 | 1.24322 | 38.50 | 20233.89 |
1356 | 2023.10.23 16:00 | close | 433 | 0.10 | 1.22316 | 1.20685 | 1.24185 | 52.20 | 20286.09 |
1357 | 2023.10.23 16:00 | close | 432 | 0.10 | 1.22316 | 1.20706 | 1.24206 | 50.10 | 20336.20 |
1358 | 2023.10.23 16:00 | close | 431 | 0.10 | 1.22316 | 1.20773 | 1.24273 | 43.23 | 20379.43 |
1359 | 2023.10.23 16:00 | close | 429 | 0.10 | 1.22316 | 1.20769 | 1.24269 | 43.63 | 20423.05 |
1360 | 2023.10.23 16:00 | sell | 454 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
1361 | 2023.10.23 16:00 | modify | 454 | 0.10 | 1.22316 | 1.23416 | 1.19916 | ||
1362 | 2023.10.23 20:00 | sell | 455 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1363 | 2023.10.23 20:00 | modify | 455 | 0.10 | 1.22443 | 1.23543 | 1.20043 | ||
1364 | 2023.10.24 00:00 | sell | 456 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1365 | 2023.10.24 00:00 | modify | 456 | 0.10 | 1.22488 | 1.23588 | 1.20088 | ||
1366 | 2023.10.24 04:00 | sell | 457 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
1367 | 2023.10.24 04:00 | modify | 457 | 0.10 | 1.22652 | 1.23752 | 1.20252 | ||
1368 | 2023.10.24 08:00 | sell | 458 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1369 | 2023.10.24 08:00 | modify | 458 | 0.10 | 1.22625 | 1.23725 | 1.20225 | ||
1370 | 2023.10.24 12:00 | sell | 459 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
1371 | 2023.10.24 12:00 | modify | 459 | 0.10 | 1.22187 | 1.23287 | 1.19787 | ||
1372 | 2023.10.24 16:00 | sell | 460 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1373 | 2023.10.24 16:00 | modify | 460 | 0.10 | 1.21679 | 1.22779 | 1.19279 | ||
1374 | 2023.10.24 20:00 | close | 460 | 0.10 | 1.21659 | 1.22779 | 1.19279 | 2.00 | 20425.05 |
1375 | 2023.10.24 20:00 | close | 459 | 0.10 | 1.21659 | 1.23287 | 1.19787 | 52.80 | 20477.85 |
1376 | 2023.10.24 20:00 | close | 458 | 0.10 | 1.21659 | 1.23725 | 1.20225 | 96.60 | 20574.45 |
1377 | 2023.10.24 20:00 | close | 457 | 0.10 | 1.21659 | 1.23752 | 1.20252 | 99.30 | 20673.75 |
1378 | 2023.10.24 20:00 | close | 456 | 0.10 | 1.21659 | 1.23588 | 1.20088 | 82.90 | 20756.65 |
1379 | 2023.10.24 20:00 | close | 455 | 0.10 | 1.21659 | 1.23543 | 1.20043 | 78.27 | 20834.92 |
1380 | 2023.10.24 20:00 | close | 454 | 0.10 | 1.21659 | 1.23416 | 1.19916 | 65.57 | 20900.49 |
1381 | 2023.10.24 20:00 | buy | 461 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
1382 | 2023.10.24 20:00 | modify | 461 | 0.10 | 1.21659 | 1.20559 | 1.24059 | ||
1383 | 2023.10.25 00:00 | buy | 462 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1384 | 2023.10.25 00:00 | modify | 462 | 0.10 | 1.21648 | 1.20548 | 1.24048 | ||
1385 | 2023.10.25 04:00 | close | 462 | 0.10 | 1.21710 | 1.20548 | 1.24048 | 6.20 | 20906.69 |
1386 | 2023.10.25 04:00 | close | 461 | 0.10 | 1.21710 | 1.20559 | 1.24059 | 4.92 | 20911.61 |
1387 | 2023.10.25 04:00 | sell | 463 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
1388 | 2023.10.25 04:00 | modify | 463 | 0.10 | 1.21710 | 1.22810 | 1.19310 | ||
1389 | 2023.10.25 08:00 | close | 463 | 0.10 | 1.21441 | 1.22810 | 1.19310 | 26.90 | 20938.51 |
1390 | 2023.10.25 08:00 | buy | 464 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1391 | 2023.10.25 08:00 | modify | 464 | 0.10 | 1.21441 | 1.20341 | 1.23841 | ||
1392 | 2023.10.25 12:00 | buy | 465 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1393 | 2023.10.25 12:00 | modify | 465 | 0.10 | 1.21210 | 1.20110 | 1.23610 | ||
1394 | 2023.10.25 16:00 | buy | 466 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1395 | 2023.10.25 16:00 | modify | 466 | 0.10 | 1.21405 | 1.20305 | 1.23805 | ||
1396 | 2023.10.25 20:00 | buy | 467 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1397 | 2023.10.25 20:00 | modify | 467 | 0.10 | 1.21152 | 1.20052 | 1.23552 | ||
1398 | 2023.10.26 00:00 | buy | 468 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1399 | 2023.10.26 00:00 | modify | 468 | 0.10 | 1.21050 | 1.19950 | 1.23450 | ||
1400 | 2023.10.26 04:00 | buy | 469 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
1401 | 2023.10.26 04:00 | modify | 469 | 0.10 | 1.20832 | 1.19732 | 1.23232 | ||
1402 | 2023.10.26 08:00 | buy | 470 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1403 | 2023.10.26 08:00 | modify | 470 | 0.10 | 1.20916 | 1.19816 | 1.23316 | ||
1404 | 2023.10.26 12:00 | buy | 471 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1405 | 2023.10.26 12:00 | modify | 471 | 0.10 | 1.20882 | 1.19782 | 1.23282 | ||
1406 | 2023.10.26 16:00 | buy | 472 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1407 | 2023.10.26 16:00 | modify | 472 | 0.10 | 1.21138 | 1.20038 | 1.23538 | ||
1408 | 2023.10.26 20:00 | buy | 473 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
1409 | 2023.10.26 20:00 | modify | 473 | 0.10 | 1.21238 | 1.20138 | 1.23638 | ||
1410 | 2023.10.27 00:00 | buy | 474 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
1411 | 2023.10.27 00:00 | modify | 474 | 0.10 | 1.21384 | 1.20284 | 1.23784 | ||
1412 | 2023.10.27 04:00 | buy | 475 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
1413 | 2023.10.27 04:00 | modify | 475 | 0.10 | 1.21369 | 1.20269 | 1.23769 | ||
1414 | 2023.10.27 08:00 | buy | 476 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1415 | 2023.10.27 08:00 | modify | 476 | 0.10 | 1.21216 | 1.20116 | 1.23616 | ||
1416 | 2023.10.27 12:00 | buy | 477 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
1417 | 2023.10.27 12:00 | modify | 477 | 0.10 | 1.21114 | 1.20014 | 1.23514 | ||
1418 | 2023.10.27 16:00 | buy | 478 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
1419 | 2023.10.27 16:00 | modify | 478 | 0.10 | 1.21527 | 1.20427 | 1.23927 | ||
1420 | 2023.10.27 20:00 | buy | 479 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1421 | 2023.10.27 20:00 | modify | 479 | 0.10 | 1.21232 | 1.20132 | 1.23632 | ||
1422 | 2023.10.30 00:00 | buy | 480 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
1423 | 2023.10.30 00:00 | modify | 480 | 0.10 | 1.21153 | 1.20053 | 1.23553 | ||
1424 | 2023.10.30 04:00 | buy | 481 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1425 | 2023.10.30 04:00 | modify | 481 | 0.10 | 1.21232 | 1.20132 | 1.23632 | ||
1426 | 2023.10.30 08:00 | buy | 482 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
1427 | 2023.10.30 08:00 | modify | 482 | 0.10 | 1.21005 | 1.19905 | 1.23405 | ||
1428 | 2023.10.30 12:00 | buy | 483 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1429 | 2023.10.30 12:00 | modify | 483 | 0.10 | 1.21283 | 1.20183 | 1.23683 | ||
1430 | 2023.10.30 16:00 | buy | 484 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
1431 | 2023.10.30 16:00 | modify | 484 | 0.10 | 1.21584 | 1.20484 | 1.23984 | ||
1432 | 2023.10.30 20:00 | buy | 485 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
1433 | 2023.10.30 20:00 | modify | 485 | 0.10 | 1.21759 | 1.20659 | 1.24159 | ||
1434 | 2023.10.31 00:00 | buy | 486 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
1435 | 2023.10.31 00:00 | modify | 486 | 0.10 | 1.21663 | 1.20563 | 1.24063 | ||
1436 | 2023.10.31 04:00 | buy | 487 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1437 | 2023.10.31 04:00 | modify | 487 | 0.10 | 1.21472 | 1.20372 | 1.23872 | ||
1438 | 2023.10.31 08:00 | buy | 488 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1439 | 2023.10.31 08:00 | modify | 488 | 0.10 | 1.21589 | 1.20489 | 1.23989 | ||
1440 | 2023.10.31 12:00 | buy | 489 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1441 | 2023.10.31 12:00 | modify | 489 | 0.10 | 1.21822 | 1.20722 | 1.24222 | ||
1442 | 2023.10.31 16:00 | buy | 490 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1443 | 2023.10.31 16:00 | modify | 490 | 0.10 | 1.21361 | 1.20261 | 1.23761 | ||
1444 | 2023.10.31 20:00 | buy | 491 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
1445 | 2023.10.31 20:00 | modify | 491 | 0.10 | 1.21556 | 1.20456 | 1.23956 | ||
1446 | 2023.11.01 00:00 | buy | 492 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
1447 | 2023.11.01 00:00 | modify | 492 | 0.10 | 1.21531 | 1.20431 | 1.23931 | ||
1448 | 2023.11.01 04:00 | buy | 493 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1449 | 2023.11.01 04:00 | modify | 493 | 0.10 | 1.21477 | 1.20377 | 1.23877 | ||
1450 | 2023.11.03 13:19 | t/p | 469 | 0.10 | 1.23232 | 1.19732 | 1.23232 | 238.57 | 21177.07 |
1451 | 2023.11.03 13:34 | t/p | 471 | 0.10 | 1.23282 | 1.19782 | 1.23282 | 238.57 | 21415.64 |
1452 | 2023.11.03 13:36 | t/p | 470 | 0.10 | 1.23316 | 1.19816 | 1.23316 | 238.57 | 21654.21 |
1453 | 2023.11.03 14:00 | t/p | 482 | 0.10 | 1.23405 | 1.19905 | 1.23405 | 238.93 | 21893.14 |
1454 | 2023.11.03 14:00 | t/p | 468 | 0.10 | 1.23450 | 1.19950 | 1.23450 | 238.57 | 22131.70 |
1455 | 2023.11.03 15:07 | t/p | 477 | 0.10 | 1.23514 | 1.20014 | 1.23514 | 238.75 | 22370.45 |
1456 | 2023.11.03 15:07 | t/p | 472 | 0.10 | 1.23538 | 1.20038 | 1.23538 | 238.57 | 22609.02 |
1457 | 2023.11.03 15:22 | t/p | 467 | 0.10 | 1.23552 | 1.20052 | 1.23552 | 238.03 | 22847.05 |
1458 | 2023.11.03 15:22 | t/p | 480 | 0.10 | 1.23553 | 1.20053 | 1.23553 | 238.93 | 23085.98 |
1459 | 2023.11.03 15:31 | t/p | 465 | 0.10 | 1.23610 | 1.20110 | 1.23610 | 238.03 | 23324.01 |
1460 | 2023.11.03 15:31 | t/p | 476 | 0.10 | 1.23616 | 1.20116 | 1.23616 | 238.75 | 23562.75 |
1461 | 2023.11.03 15:31 | t/p | 473 | 0.10 | 1.23638 | 1.20138 | 1.23638 | 238.57 | 23801.32 |
1462 | 2023.11.03 15:31 | t/p | 479 | 0.10 | 1.23632 | 1.20132 | 1.23632 | 238.75 | 24040.07 |
1463 | 2023.11.03 15:31 | t/p | 481 | 0.10 | 1.23632 | 1.20132 | 1.23632 | 238.93 | 24279.00 |
1464 | 2023.11.03 15:52 | t/p | 483 | 0.10 | 1.23683 | 1.20183 | 1.23683 | 238.93 | 24517.92 |
1465 | 2023.11.03 16:00 | close | 493 | 0.10 | 1.23710 | 1.20377 | 1.23877 | 222.58 | 24740.51 |
1466 | 2023.11.03 16:00 | close | 492 | 0.10 | 1.23710 | 1.20431 | 1.23931 | 217.18 | 24957.69 |
1467 | 2023.11.03 16:00 | close | 491 | 0.10 | 1.23710 | 1.20456 | 1.23956 | 214.50 | 25172.19 |
1468 | 2023.11.03 16:00 | close | 490 | 0.10 | 1.23710 | 1.20261 | 1.23761 | 234.00 | 25406.20 |
1469 | 2023.11.03 16:00 | close | 489 | 0.10 | 1.23710 | 1.20722 | 1.24222 | 187.91 | 25594.10 |
1470 | 2023.11.03 16:00 | close | 488 | 0.10 | 1.23710 | 1.20489 | 1.23989 | 211.20 | 25805.31 |
1471 | 2023.11.03 16:00 | close | 487 | 0.10 | 1.23710 | 1.20372 | 1.23872 | 222.91 | 26028.21 |
1472 | 2023.11.03 16:00 | close | 486 | 0.10 | 1.23710 | 1.20563 | 1.24063 | 203.80 | 26232.02 |
1473 | 2023.11.03 16:00 | close | 485 | 0.10 | 1.23710 | 1.20659 | 1.24159 | 194.03 | 26426.05 |
1474 | 2023.11.03 16:00 | close | 484 | 0.10 | 1.23710 | 1.20484 | 1.23984 | 211.53 | 26637.57 |
1475 | 2023.11.03 16:00 | close | 478 | 0.10 | 1.23710 | 1.20427 | 1.23927 | 217.05 | 26854.62 |
1476 | 2023.11.03 16:00 | close | 475 | 0.10 | 1.23710 | 1.20269 | 1.23769 | 232.85 | 27087.47 |
1477 | 2023.11.03 16:00 | close | 474 | 0.10 | 1.23710 | 1.20284 | 1.23784 | 231.35 | 27318.81 |
1478 | 2023.11.03 16:00 | close | 466 | 0.10 | 1.23710 | 1.20305 | 1.23805 | 228.53 | 27547.34 |
1479 | 2023.11.03 16:00 | close | 464 | 0.10 | 1.23710 | 1.20341 | 1.23841 | 224.93 | 27772.27 |
1480 | 2023.11.03 16:00 | sell | 494 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1481 | 2023.11.03 16:00 | modify | 494 | 0.10 | 1.23710 | 1.24810 | 1.21310 | ||
1482 | 2023.11.03 20:00 | sell | 495 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
1483 | 2023.11.03 20:00 | modify | 495 | 0.10 | 1.23730 | 1.24830 | 1.21330 | ||
1484 | 2023.11.06 00:00 | sell | 496 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
1485 | 2023.11.06 00:00 | modify | 496 | 0.10 | 1.23718 | 1.24818 | 1.21318 | ||
1486 | 2023.11.06 04:00 | sell | 497 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1487 | 2023.11.06 04:00 | modify | 497 | 0.10 | 1.23747 | 1.24847 | 1.21347 | ||
1488 | 2023.11.06 08:00 | sell | 498 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1489 | 2023.11.06 08:00 | modify | 498 | 0.10 | 1.23820 | 1.24920 | 1.21420 | ||
1490 | 2023.11.06 12:00 | sell | 499 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
1491 | 2023.11.06 12:00 | modify | 499 | 0.10 | 1.24231 | 1.25331 | 1.21831 | ||
1492 | 2023.11.06 16:00 | sell | 500 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1493 | 2023.11.06 16:00 | modify | 500 | 0.10 | 1.23894 | 1.24994 | 1.21494 | ||
1494 | 2023.11.06 20:00 | sell | 501 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
1495 | 2023.11.06 20:00 | modify | 501 | 0.10 | 1.23513 | 1.24613 | 1.21113 | ||
1496 | 2023.11.07 00:00 | sell | 502 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
1497 | 2023.11.07 00:00 | modify | 502 | 0.10 | 1.23432 | 1.24532 | 1.21032 | ||
1498 | 2023.11.07 04:00 | sell | 503 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
1499 | 2023.11.07 04:00 | modify | 503 | 0.10 | 1.23337 | 1.24437 | 1.20937 | ||
1500 | 2023.11.07 08:00 | close | 503 | 0.10 | 1.23176 | 1.24437 | 1.20937 | 16.10 | 27788.37 |
1501 | 2023.11.07 08:00 | close | 502 | 0.10 | 1.23176 | 1.24532 | 1.21032 | 25.60 | 27813.97 |
1502 | 2023.11.07 08:00 | close | 501 | 0.10 | 1.23176 | 1.24613 | 1.21113 | 33.57 | 27847.54 |
1503 | 2023.11.07 08:00 | close | 500 | 0.10 | 1.23176 | 1.24994 | 1.21494 | 71.67 | 27919.21 |
1504 | 2023.11.07 08:00 | close | 499 | 0.10 | 1.23176 | 1.25331 | 1.21831 | 105.37 | 28024.58 |
1505 | 2023.11.07 08:00 | close | 498 | 0.10 | 1.23176 | 1.24920 | 1.21420 | 64.27 | 28088.84 |
1506 | 2023.11.07 08:00 | close | 497 | 0.10 | 1.23176 | 1.24847 | 1.21347 | 56.97 | 28145.81 |
1507 | 2023.11.07 08:00 | close | 496 | 0.10 | 1.23176 | 1.24818 | 1.21318 | 54.07 | 28199.88 |
1508 | 2023.11.07 08:00 | close | 495 | 0.10 | 1.23176 | 1.24830 | 1.21330 | 55.13 | 28255.01 |
1509 | 2023.11.07 08:00 | close | 494 | 0.10 | 1.23176 | 1.24810 | 1.21310 | 53.13 | 28308.15 |
1510 | 2023.11.07 08:00 | buy | 504 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1511 | 2023.11.07 08:00 | modify | 504 | 0.10 | 1.23176 | 1.22076 | 1.25576 | ||
1512 | 2023.11.07 12:00 | buy | 505 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1513 | 2023.11.07 12:00 | modify | 505 | 0.10 | 1.22918 | 1.21818 | 1.25318 | ||
1514 | 2023.11.07 16:00 | buy | 506 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
1515 | 2023.11.07 16:00 | modify | 506 | 0.10 | 1.23015 | 1.21915 | 1.25415 | ||
1516 | 2023.11.07 20:00 | buy | 507 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1517 | 2023.11.07 20:00 | modify | 507 | 0.10 | 1.22984 | 1.21884 | 1.25384 | ||
1518 | 2023.11.08 00:00 | buy | 508 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1519 | 2023.11.08 00:00 | modify | 508 | 0.10 | 1.22935 | 1.21835 | 1.25335 | ||
1520 | 2023.11.08 04:00 | buy | 509 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1521 | 2023.11.08 04:00 | modify | 509 | 0.10 | 1.22831 | 1.21731 | 1.25231 | ||
1522 | 2023.11.08 08:00 | buy | 510 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
1523 | 2023.11.08 08:00 | modify | 510 | 0.10 | 1.22751 | 1.21651 | 1.25151 | ||
1524 | 2023.11.08 12:00 | buy | 511 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1525 | 2023.11.08 12:00 | modify | 511 | 0.10 | 1.22702 | 1.21602 | 1.25102 | ||
1526 | 2023.11.08 16:00 | buy | 512 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1527 | 2023.11.08 16:00 | modify | 512 | 0.10 | 1.22892 | 1.21792 | 1.25292 | ||
1528 | 2023.11.08 20:00 | buy | 513 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1529 | 2023.11.08 20:00 | modify | 513 | 0.10 | 1.22864 | 1.21764 | 1.25264 | ||
1530 | 2023.11.09 00:00 | buy | 514 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1531 | 2023.11.09 00:00 | modify | 514 | 0.10 | 1.22882 | 1.21782 | 1.25282 | ||
1532 | 2023.11.09 04:00 | buy | 515 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
1533 | 2023.11.09 04:00 | modify | 515 | 0.10 | 1.22845 | 1.21745 | 1.25245 | ||
1534 | 2023.11.09 08:00 | buy | 516 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1535 | 2023.11.09 08:00 | modify | 516 | 0.10 | 1.22848 | 1.21748 | 1.25248 | ||
1536 | 2023.11.09 12:00 | buy | 517 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1537 | 2023.11.09 12:00 | modify | 517 | 0.10 | 1.22640 | 1.21540 | 1.25040 | ||
1538 | 2023.11.09 16:00 | buy | 518 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1539 | 2023.11.09 16:00 | modify | 518 | 0.10 | 1.22898 | 1.21798 | 1.25298 | ||
1540 | 2023.11.09 20:00 | buy | 519 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1541 | 2023.11.09 20:00 | modify | 519 | 0.10 | 1.22232 | 1.21132 | 1.24632 | ||
1542 | 2023.11.10 00:00 | buy | 520 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1543 | 2023.11.10 00:00 | modify | 520 | 0.10 | 1.22186 | 1.21086 | 1.24586 | ||
1544 | 2023.11.10 04:00 | buy | 521 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1545 | 2023.11.10 04:00 | modify | 521 | 0.10 | 1.22239 | 1.21139 | 1.24639 | ||
1546 | 2023.11.10 08:00 | buy | 522 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1547 | 2023.11.10 08:00 | modify | 522 | 0.10 | 1.22300 | 1.21200 | 1.24700 | ||
1548 | 2023.11.10 09:30 | s/l | 504 | 0.10 | 1.22076 | 1.22076 | 1.25576 | -110.89 | 28197.25 |
1549 | 2023.11.10 12:00 | buy | 523 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1550 | 2023.11.10 12:00 | modify | 523 | 0.10 | 1.22100 | 1.21000 | 1.24500 | ||
1551 | 2023.11.10 15:00 | s/l | 506 | 0.10 | 1.21915 | 1.21915 | 1.25415 | -110.89 | 28086.36 |
1552 | 2023.11.10 15:00 | s/l | 507 | 0.10 | 1.21884 | 1.21884 | 1.25384 | -110.89 | 27975.46 |
1553 | 2023.11.10 16:00 | buy | 524 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1554 | 2023.11.10 16:00 | modify | 524 | 0.10 | 1.21992 | 1.20892 | 1.24392 | ||
1555 | 2023.11.10 20:00 | buy | 525 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1556 | 2023.11.10 20:00 | modify | 525 | 0.10 | 1.22207 | 1.21107 | 1.24607 | ||
1557 | 2023.11.13 00:00 | buy | 526 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1558 | 2023.11.13 00:00 | modify | 526 | 0.10 | 1.22322 | 1.21222 | 1.24722 | ||
1559 | 2023.11.13 04:00 | buy | 527 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1560 | 2023.11.13 04:00 | modify | 527 | 0.10 | 1.22300 | 1.21200 | 1.24700 | ||
1561 | 2023.11.13 08:00 | buy | 528 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1562 | 2023.11.13 08:00 | modify | 528 | 0.10 | 1.22396 | 1.21296 | 1.24796 | ||
1563 | 2023.11.13 12:00 | buy | 529 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
1564 | 2023.11.13 12:00 | modify | 529 | 0.10 | 1.22527 | 1.21427 | 1.24927 | ||
1565 | 2023.11.13 16:00 | buy | 530 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
1566 | 2023.11.13 16:00 | modify | 530 | 0.10 | 1.22551 | 1.21451 | 1.24951 | ||
1567 | 2023.11.13 20:00 | buy | 531 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1568 | 2023.11.13 20:00 | modify | 531 | 0.10 | 1.22804 | 1.21704 | 1.25204 | ||
1569 | 2023.11.14 00:00 | buy | 532 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
1570 | 2023.11.14 00:00 | modify | 532 | 0.10 | 1.22825 | 1.21725 | 1.25225 | ||
1571 | 2023.11.14 04:00 | buy | 533 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
1572 | 2023.11.14 04:00 | modify | 533 | 0.10 | 1.22734 | 1.21634 | 1.25134 | ||
1573 | 2023.11.14 08:00 | close | 533 | 0.10 | 1.22949 | 1.21634 | 1.25134 | 21.50 | 27996.96 |
1574 | 2023.11.14 08:00 | close | 532 | 0.10 | 1.22949 | 1.21725 | 1.25225 | 12.40 | 28009.36 |
1575 | 2023.11.14 08:00 | close | 531 | 0.10 | 1.22949 | 1.21704 | 1.25204 | 14.32 | 28023.68 |
1576 | 2023.11.14 08:00 | close | 530 | 0.10 | 1.22949 | 1.21451 | 1.24951 | 39.62 | 28063.30 |
1577 | 2023.11.14 08:00 | close | 529 | 0.10 | 1.22949 | 1.21427 | 1.24927 | 42.02 | 28105.32 |
1578 | 2023.11.14 08:00 | close | 528 | 0.10 | 1.22949 | 1.21296 | 1.24796 | 55.12 | 28160.44 |
1579 | 2023.11.14 08:00 | close | 527 | 0.10 | 1.22949 | 1.21200 | 1.24700 | 64.72 | 28225.17 |
1580 | 2023.11.14 08:00 | close | 526 | 0.10 | 1.22949 | 1.21222 | 1.24722 | 62.52 | 28287.69 |
1581 | 2023.11.14 08:00 | close | 525 | 0.10 | 1.22949 | 1.21107 | 1.24607 | 73.84 | 28361.53 |
1582 | 2023.11.14 08:00 | close | 524 | 0.10 | 1.22949 | 1.20892 | 1.24392 | 95.34 | 28456.87 |
1583 | 2023.11.14 08:00 | close | 523 | 0.10 | 1.22949 | 1.21000 | 1.24500 | 84.54 | 28541.41 |
1584 | 2023.11.14 08:00 | close | 522 | 0.10 | 1.22949 | 1.21200 | 1.24700 | 64.54 | 28605.95 |
1585 | 2023.11.14 08:00 | close | 521 | 0.10 | 1.22949 | 1.21139 | 1.24639 | 70.64 | 28676.60 |
1586 | 2023.11.14 08:00 | close | 520 | 0.10 | 1.22949 | 1.21086 | 1.24586 | 75.94 | 28752.54 |
1587 | 2023.11.14 08:00 | close | 519 | 0.10 | 1.22949 | 1.21132 | 1.24632 | 71.16 | 28823.70 |
1588 | 2023.11.14 08:00 | close | 518 | 0.10 | 1.22949 | 1.21798 | 1.25298 | 4.56 | 28828.26 |
1589 | 2023.11.14 08:00 | close | 517 | 0.10 | 1.22949 | 1.21540 | 1.25040 | 30.36 | 28858.63 |
1590 | 2023.11.14 08:00 | close | 516 | 0.10 | 1.22949 | 1.21748 | 1.25248 | 9.56 | 28868.19 |
1591 | 2023.11.14 08:00 | close | 515 | 0.10 | 1.22949 | 1.21745 | 1.25245 | 9.86 | 28878.05 |
1592 | 2023.11.14 08:00 | close | 514 | 0.10 | 1.22949 | 1.21782 | 1.25282 | 6.16 | 28884.22 |
1593 | 2023.11.14 08:00 | close | 513 | 0.10 | 1.22949 | 1.21764 | 1.25264 | 7.43 | 28891.64 |
1594 | 2023.11.14 08:00 | close | 512 | 0.10 | 1.22949 | 1.21792 | 1.25292 | 4.63 | 28896.27 |
1595 | 2023.11.14 08:00 | close | 511 | 0.10 | 1.22949 | 1.21602 | 1.25102 | 23.63 | 28919.89 |
1596 | 2023.11.14 08:00 | close | 510 | 0.10 | 1.22949 | 1.21651 | 1.25151 | 18.73 | 28938.62 |
1597 | 2023.11.14 08:00 | close | 509 | 0.10 | 1.22949 | 1.21731 | 1.25231 | 10.73 | 28949.35 |
1598 | 2023.11.14 08:00 | close | 508 | 0.10 | 1.22949 | 1.21835 | 1.25335 | 0.33 | 28949.67 |
1599 | 2023.11.14 08:00 | close | 505 | 0.10 | 1.22949 | 1.21818 | 1.25318 | 1.85 | 28951.52 |
1600 | 2023.11.14 08:00 | sell | 534 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
1601 | 2023.11.14 08:00 | modify | 534 | 0.10 | 1.22949 | 1.24049 | 1.20549 | ||
1602 | 2023.11.14 12:00 | sell | 535 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
1603 | 2023.11.14 12:00 | modify | 535 | 0.10 | 1.22801 | 1.23901 | 1.20401 | ||
1604 | 2023.11.14 13:35 | s/l | 535 | 0.10 | 1.23901 | 1.23901 | 1.20401 | -110.00 | 28841.52 |
1605 | 2023.11.14 13:46 | s/l | 534 | 0.10 | 1.24049 | 1.24049 | 1.20549 | -110.00 | 28731.52 |
1606 | 2023.11.14 16:00 | sell | 536 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
1607 | 2023.11.14 16:00 | modify | 536 | 0.10 | 1.24563 | 1.25663 | 1.22163 | ||
1608 | 2023.11.14 20:00 | sell | 537 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
1609 | 2023.11.14 20:00 | modify | 537 | 0.10 | 1.24993 | 1.26093 | 1.22593 | ||
1610 | 2023.11.15 00:00 | sell | 538 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1611 | 2023.11.15 00:00 | modify | 538 | 0.10 | 1.24930 | 1.26030 | 1.22530 | ||
1612 | 2023.11.15 04:00 | sell | 539 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1613 | 2023.11.15 04:00 | modify | 539 | 0.10 | 1.24944 | 1.26044 | 1.22544 | ||
1614 | 2023.11.15 08:00 | sell | 540 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
1615 | 2023.11.15 08:00 | modify | 540 | 0.10 | 1.24693 | 1.25793 | 1.22293 | ||
1616 | 2023.11.15 12:00 | sell | 541 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
1617 | 2023.11.15 12:00 | modify | 541 | 0.10 | 1.24715 | 1.25815 | 1.22315 | ||
1618 | 2023.11.15 16:00 | close | 541 | 0.10 | 1.24451 | 1.25815 | 1.22315 | 26.40 | 28757.92 |
1619 | 2023.11.15 16:00 | close | 540 | 0.10 | 1.24451 | 1.25793 | 1.22293 | 24.20 | 28782.12 |
1620 | 2023.11.15 16:00 | close | 539 | 0.10 | 1.24451 | 1.26044 | 1.22544 | 49.30 | 28831.42 |
1621 | 2023.11.15 16:00 | close | 538 | 0.10 | 1.24451 | 1.26030 | 1.22530 | 47.90 | 28879.32 |
1622 | 2023.11.15 16:00 | close | 537 | 0.10 | 1.24451 | 1.26093 | 1.22593 | 54.07 | 28933.39 |
1623 | 2023.11.15 16:00 | close | 536 | 0.10 | 1.24451 | 1.25663 | 1.22163 | 11.07 | 28944.45 |
1624 | 2023.11.15 16:00 | buy | 542 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
1625 | 2023.11.15 16:00 | modify | 542 | 0.10 | 1.24451 | 1.23351 | 1.26851 | ||
1626 | 2023.11.15 20:00 | buy | 543 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
1627 | 2023.11.15 20:00 | modify | 543 | 0.10 | 1.24211 | 1.23111 | 1.26611 | ||
1628 | 2023.11.16 00:00 | buy | 544 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1629 | 2023.11.16 00:00 | modify | 544 | 0.10 | 1.24243 | 1.23143 | 1.26643 | ||
1630 | 2023.11.16 04:00 | buy | 545 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
1631 | 2023.11.16 04:00 | modify | 545 | 0.10 | 1.23908 | 1.22808 | 1.26308 | ||
1632 | 2023.11.16 08:00 | buy | 546 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1633 | 2023.11.16 08:00 | modify | 546 | 0.10 | 1.23824 | 1.22724 | 1.26224 | ||
1634 | 2023.11.16 12:00 | buy | 547 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1635 | 2023.11.16 12:00 | modify | 547 | 0.10 | 1.24067 | 1.22967 | 1.26467 | ||
1636 | 2023.11.16 16:00 | buy | 548 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1637 | 2023.11.16 16:00 | modify | 548 | 0.10 | 1.24433 | 1.23333 | 1.26833 | ||
1638 | 2023.11.16 20:00 | buy | 549 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
1639 | 2023.11.16 20:00 | modify | 549 | 0.10 | 1.24203 | 1.23103 | 1.26603 | ||
1640 | 2023.11.17 00:00 | buy | 550 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1641 | 2023.11.17 00:00 | modify | 550 | 0.10 | 1.24171 | 1.23071 | 1.26571 | ||
1642 | 2023.11.17 04:00 | buy | 551 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
1643 | 2023.11.17 04:00 | modify | 551 | 0.10 | 1.24098 | 1.22998 | 1.26498 | ||
1644 | 2023.11.17 08:00 | buy | 552 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1645 | 2023.11.17 08:00 | modify | 552 | 0.10 | 1.23872 | 1.22772 | 1.26272 | ||
1646 | 2023.11.17 12:00 | buy | 553 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1647 | 2023.11.17 12:00 | modify | 553 | 0.10 | 1.24315 | 1.23215 | 1.26715 | ||
1648 | 2023.11.17 16:00 | buy | 554 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1649 | 2023.11.17 16:00 | modify | 554 | 0.10 | 1.24370 | 1.23270 | 1.26770 | ||
1650 | 2023.11.17 20:00 | buy | 555 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
1651 | 2023.11.17 20:00 | modify | 555 | 0.10 | 1.24512 | 1.23412 | 1.26912 | ||
1652 | 2023.11.20 00:00 | close | 555 | 0.10 | 1.24530 | 1.23412 | 1.26912 | 1.62 | 28946.07 |
1653 | 2023.11.20 00:00 | close | 554 | 0.10 | 1.24530 | 1.23270 | 1.26770 | 15.82 | 28961.90 |
1654 | 2023.11.20 00:00 | close | 553 | 0.10 | 1.24530 | 1.23215 | 1.26715 | 21.32 | 28983.22 |
1655 | 2023.11.20 00:00 | close | 552 | 0.10 | 1.24530 | 1.22772 | 1.26272 | 65.62 | 29048.84 |
1656 | 2023.11.20 00:00 | close | 551 | 0.10 | 1.24530 | 1.22998 | 1.26498 | 43.02 | 29091.86 |
1657 | 2023.11.20 00:00 | close | 550 | 0.10 | 1.24530 | 1.23071 | 1.26571 | 35.72 | 29127.58 |
1658 | 2023.11.20 00:00 | close | 549 | 0.10 | 1.24530 | 1.23103 | 1.26603 | 32.34 | 29159.92 |
1659 | 2023.11.20 00:00 | close | 548 | 0.10 | 1.24530 | 1.23333 | 1.26833 | 9.34 | 29169.26 |
1660 | 2023.11.20 00:00 | close | 547 | 0.10 | 1.24530 | 1.22967 | 1.26467 | 45.94 | 29215.21 |
1661 | 2023.11.20 00:00 | close | 546 | 0.10 | 1.24530 | 1.22724 | 1.26224 | 70.24 | 29285.45 |
1662 | 2023.11.20 00:00 | close | 545 | 0.10 | 1.24530 | 1.22808 | 1.26308 | 61.84 | 29347.29 |
1663 | 2023.11.20 00:00 | close | 544 | 0.10 | 1.24530 | 1.23143 | 1.26643 | 28.34 | 29375.63 |
1664 | 2023.11.20 00:00 | close | 543 | 0.10 | 1.24530 | 1.23111 | 1.26611 | 31.00 | 29406.64 |
1665 | 2023.11.20 00:00 | close | 542 | 0.10 | 1.24530 | 1.23351 | 1.26851 | 7.00 | 29413.64 |
1666 | 2023.11.20 00:00 | sell | 556 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1667 | 2023.11.20 00:00 | modify | 556 | 0.10 | 1.24530 | 1.25630 | 1.22130 | ||
1668 | 2023.11.20 04:00 | sell | 557 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
1669 | 2023.11.20 04:00 | modify | 557 | 0.10 | 1.24843 | 1.25943 | 1.22443 | ||
1670 | 2023.11.20 08:00 | sell | 558 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
1671 | 2023.11.20 08:00 | modify | 558 | 0.10 | 1.24749 | 1.25849 | 1.22349 | ||
1672 | 2023.11.20 12:00 | sell | 559 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
1673 | 2023.11.20 12:00 | modify | 559 | 0.10 | 1.24707 | 1.25807 | 1.22307 | ||
1674 | 2023.11.20 16:00 | sell | 560 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
1675 | 2023.11.20 16:00 | modify | 560 | 0.10 | 1.24923 | 1.26023 | 1.22523 | ||
1676 | 2023.11.20 20:00 | sell | 561 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1677 | 2023.11.20 20:00 | modify | 561 | 0.10 | 1.25098 | 1.26198 | 1.22698 | ||
1678 | 2023.11.21 00:00 | sell | 562 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1679 | 2023.11.21 00:00 | modify | 562 | 0.10 | 1.25079 | 1.26179 | 1.22679 | ||
1680 | 2023.11.21 04:00 | sell | 563 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1681 | 2023.11.21 04:00 | modify | 563 | 0.10 | 1.25378 | 1.26478 | 1.22978 | ||
1682 | 2023.11.21 08:00 | sell | 564 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
1683 | 2023.11.21 08:00 | modify | 564 | 0.10 | 1.25239 | 1.26339 | 1.22839 | ||
1684 | 2023.11.21 12:00 | sell | 565 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1685 | 2023.11.21 12:00 | modify | 565 | 0.10 | 1.25289 | 1.26389 | 1.22889 | ||
1686 | 2023.11.21 16:00 | sell | 566 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1687 | 2023.11.21 16:00 | modify | 566 | 0.10 | 1.25365 | 1.26465 | 1.22965 | ||
1688 | 2023.11.21 20:00 | sell | 567 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
1689 | 2023.11.21 20:00 | modify | 567 | 0.10 | 1.25406 | 1.26506 | 1.23006 | ||
1690 | 2023.11.22 00:00 | sell | 568 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
1691 | 2023.11.22 00:00 | modify | 568 | 0.10 | 1.25426 | 1.26526 | 1.23026 | ||
1692 | 2023.11.22 04:00 | sell | 569 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
1693 | 2023.11.22 04:00 | modify | 569 | 0.10 | 1.25383 | 1.26483 | 1.22983 | ||
1694 | 2023.11.22 08:00 | sell | 570 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
1695 | 2023.11.22 08:00 | modify | 570 | 0.10 | 1.25264 | 1.26364 | 1.22864 | ||
1696 | 2023.11.22 12:00 | sell | 571 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
1697 | 2023.11.22 12:00 | modify | 571 | 0.10 | 1.25347 | 1.26447 | 1.22947 | ||
1698 | 2023.11.22 16:00 | sell | 572 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
1699 | 2023.11.22 16:00 | modify | 572 | 0.10 | 1.24583 | 1.25683 | 1.22183 | ||
1700 | 2023.11.22 20:00 | sell | 573 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
1701 | 2023.11.22 20:00 | modify | 573 | 0.10 | 1.24900 | 1.26000 | 1.22500 | ||
1702 | 2023.11.23 00:00 | sell | 574 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
1703 | 2023.11.23 00:00 | modify | 574 | 0.10 | 1.24887 | 1.25987 | 1.22487 | ||
1704 | 2023.11.23 04:00 | sell | 575 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
1705 | 2023.11.23 04:00 | modify | 575 | 0.10 | 1.25053 | 1.26153 | 1.22653 | ||
1706 | 2023.11.23 08:00 | sell | 576 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
1707 | 2023.11.23 08:00 | modify | 576 | 0.10 | 1.25174 | 1.26274 | 1.22774 | ||
1708 | 2023.11.23 09:30 | s/l | 556 | 0.10 | 1.25630 | 1.25630 | 1.22130 | -110.66 | 29302.98 |
1709 | 2023.11.23 09:30 | s/l | 572 | 0.10 | 1.25683 | 1.25683 | 1.22183 | -110.40 | 29192.58 |
1710 | 2023.11.23 12:00 | sell | 577 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
1711 | 2023.11.23 12:00 | modify | 577 | 0.10 | 1.25561 | 1.26661 | 1.23161 | ||
1712 | 2023.11.23 16:00 | sell | 578 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1713 | 2023.11.23 16:00 | modify | 578 | 0.10 | 1.25385 | 1.26485 | 1.22985 | ||
1714 | 2023.11.24 00:00 | sell | 579 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
1715 | 2023.11.24 00:00 | modify | 579 | 0.10 | 1.25324 | 1.26424 | 1.22924 | ||
1716 | 2023.11.24 04:00 | sell | 580 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
1717 | 2023.11.24 04:00 | modify | 580 | 0.10 | 1.25349 | 1.26449 | 1.22949 | ||
1718 | 2023.11.24 08:00 | sell | 581 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1719 | 2023.11.24 08:00 | modify | 581 | 0.10 | 1.25317 | 1.26417 | 1.22917 | ||
1720 | 2023.11.24 12:00 | sell | 582 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
1721 | 2023.11.24 12:00 | modify | 582 | 0.10 | 1.25681 | 1.26781 | 1.23281 | ||
1722 | 2023.11.24 12:22 | s/l | 559 | 0.10 | 1.25807 | 1.25807 | 1.22307 | -110.80 | 29081.78 |
1723 | 2023.11.24 14:10 | s/l | 558 | 0.10 | 1.25849 | 1.25849 | 1.22349 | -110.80 | 28970.98 |
1724 | 2023.11.24 14:34 | s/l | 557 | 0.10 | 1.25943 | 1.25943 | 1.22443 | -110.80 | 28860.19 |
1725 | 2023.11.24 14:45 | s/l | 574 | 0.10 | 1.25987 | 1.25987 | 1.22487 | -110.13 | 28750.05 |
1726 | 2023.11.24 14:54 | s/l | 573 | 0.10 | 1.26000 | 1.26000 | 1.22500 | -110.53 | 28639.52 |
1727 | 2023.11.24 15:00 | s/l | 560 | 0.10 | 1.26023 | 1.26023 | 1.22523 | -110.80 | 28528.72 |
1728 | 2023.11.24 15:09 | s/l | 575 | 0.10 | 1.26153 | 1.26153 | 1.22653 | -110.13 | 28418.59 |
1729 | 2023.11.24 15:13 | s/l | 562 | 0.10 | 1.26179 | 1.26179 | 1.22679 | -110.66 | 28307.93 |
1730 | 2023.11.24 16:00 | sell | 583 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
1731 | 2023.11.24 16:00 | modify | 583 | 0.10 | 1.26124 | 1.27224 | 1.23724 | ||
1732 | 2023.11.24 20:00 | sell | 584 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
1733 | 2023.11.24 20:00 | modify | 584 | 0.10 | 1.26082 | 1.27182 | 1.23682 | ||
1734 | 2023.11.27 00:00 | sell | 585 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
1735 | 2023.11.27 00:00 | modify | 585 | 0.10 | 1.25993 | 1.27093 | 1.23593 | ||
1736 | 2023.11.27 04:00 | sell | 586 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1737 | 2023.11.27 04:00 | modify | 586 | 0.10 | 1.26047 | 1.27147 | 1.23647 | ||
1738 | 2023.11.27 06:10 | s/l | 561 | 0.10 | 1.26198 | 1.26198 | 1.22698 | -110.93 | 28197.00 |
1739 | 2023.11.27 07:12 | s/l | 576 | 0.10 | 1.26274 | 1.26274 | 1.22774 | -110.27 | 28086.73 |
1740 | 2023.11.27 08:00 | sell | 587 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1741 | 2023.11.27 08:00 | modify | 587 | 0.10 | 1.26173 | 1.27273 | 1.23773 | ||
1742 | 2023.11.27 11:53 | s/l | 564 | 0.10 | 1.26339 | 1.26339 | 1.22839 | -110.80 | 27975.93 |
1743 | 2023.11.27 11:57 | s/l | 570 | 0.10 | 1.26364 | 1.26364 | 1.22864 | -110.66 | 27865.27 |
1744 | 2023.11.27 11:58 | s/l | 565 | 0.10 | 1.26389 | 1.26389 | 1.22889 | -110.80 | 27754.47 |
1745 | 2023.11.27 12:00 | sell | 588 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
1746 | 2023.11.27 12:00 | modify | 588 | 0.10 | 1.26344 | 1.27444 | 1.23944 | ||
1747 | 2023.11.27 12:12 | s/l | 581 | 0.10 | 1.26417 | 1.26417 | 1.22917 | -110.13 | 27644.34 |
1748 | 2023.11.27 12:13 | s/l | 579 | 0.10 | 1.26424 | 1.26424 | 1.22924 | -110.13 | 27534.21 |
1749 | 2023.11.27 12:19 | s/l | 571 | 0.10 | 1.26447 | 1.26447 | 1.22947 | -110.66 | 27423.54 |
1750 | 2023.11.27 12:19 | s/l | 580 | 0.10 | 1.26449 | 1.26449 | 1.22949 | -110.13 | 27313.41 |
1751 | 2023.11.27 12:20 | s/l | 566 | 0.10 | 1.26465 | 1.26465 | 1.22965 | -110.80 | 27202.61 |
1752 | 2023.11.27 16:00 | sell | 589 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1753 | 2023.11.27 16:00 | modify | 589 | 0.10 | 1.26055 | 1.27155 | 1.23655 | ||
1754 | 2023.11.27 20:00 | sell | 590 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1755 | 2023.11.27 20:00 | modify | 590 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
1756 | 2023.11.28 00:00 | sell | 591 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1757 | 2023.11.28 00:00 | modify | 591 | 0.10 | 1.26342 | 1.27442 | 1.23942 | ||
1758 | 2023.11.28 04:00 | sell | 592 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1759 | 2023.11.28 04:00 | modify | 592 | 0.10 | 1.26310 | 1.27410 | 1.23910 | ||
1760 | 2023.11.28 08:00 | sell | 593 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1761 | 2023.11.28 08:00 | modify | 593 | 0.10 | 1.26115 | 1.27215 | 1.23715 | ||
1762 | 2023.11.28 12:00 | sell | 594 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
1763 | 2023.11.28 12:00 | modify | 594 | 0.10 | 1.26195 | 1.27295 | 1.23795 | ||
1764 | 2023.11.28 13:44 | s/l | 563 | 0.10 | 1.26478 | 1.26478 | 1.22978 | -110.93 | 27091.68 |
1765 | 2023.11.28 13:44 | s/l | 569 | 0.10 | 1.26483 | 1.26483 | 1.22983 | -110.80 | 26980.88 |
1766 | 2023.11.28 13:44 | s/l | 578 | 0.10 | 1.26485 | 1.26485 | 1.22985 | -110.40 | 26870.48 |
1767 | 2023.11.28 13:45 | s/l | 567 | 0.10 | 1.26506 | 1.26506 | 1.23006 | -110.93 | 26759.55 |
1768 | 2023.11.28 14:24 | s/l | 568 | 0.10 | 1.26526 | 1.26526 | 1.23026 | -110.80 | 26648.76 |
1769 | 2023.11.28 14:46 | s/l | 577 | 0.10 | 1.26661 | 1.26661 | 1.23161 | -110.40 | 26538.36 |
1770 | 2023.11.28 15:39 | s/l | 582 | 0.10 | 1.26781 | 1.26781 | 1.23281 | -110.27 | 26428.09 |
1771 | 2023.11.28 16:00 | sell | 595 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1772 | 2023.11.28 16:00 | modify | 595 | 0.10 | 1.26826 | 1.27926 | 1.24426 | ||
1773 | 2023.11.28 16:54 | s/l | 585 | 0.10 | 1.27093 | 1.27093 | 1.23593 | -110.13 | 26317.96 |
1774 | 2023.11.28 17:00 | s/l | 586 | 0.10 | 1.27147 | 1.27147 | 1.23647 | -110.13 | 26207.83 |
1775 | 2023.11.28 17:00 | s/l | 589 | 0.10 | 1.27155 | 1.27155 | 1.23655 | -110.13 | 26097.69 |
1776 | 2023.11.28 20:00 | sell | 596 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1777 | 2023.11.28 20:00 | modify | 596 | 0.10 | 1.26984 | 1.28084 | 1.24584 | ||
1778 | 2023.11.29 00:00 | sell | 597 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1779 | 2023.11.29 00:00 | modify | 597 | 0.10 | 1.27122 | 1.28222 | 1.24722 | ||
1780 | 2023.11.29 00:52 | s/l | 584 | 0.10 | 1.27182 | 1.27182 | 1.23682 | -110.40 | 25987.29 |
1781 | 2023.11.29 01:00 | s/l | 593 | 0.10 | 1.27215 | 1.27215 | 1.23715 | -110.13 | 25877.16 |
1782 | 2023.11.29 01:00 | s/l | 583 | 0.10 | 1.27224 | 1.27224 | 1.23724 | -110.40 | 25766.76 |
1783 | 2023.11.29 01:00 | s/l | 587 | 0.10 | 1.27273 | 1.27273 | 1.23773 | -110.27 | 25656.50 |
1784 | 2023.11.29 01:02 | s/l | 594 | 0.10 | 1.27295 | 1.27295 | 1.23795 | -110.13 | 25546.36 |
1785 | 2023.11.29 04:00 | sell | 598 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1786 | 2023.11.29 04:00 | modify | 598 | 0.10 | 1.27073 | 1.28173 | 1.24673 | ||
1787 | 2023.11.29 08:00 | sell | 599 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1788 | 2023.11.29 08:00 | modify | 599 | 0.10 | 1.26974 | 1.28074 | 1.24574 | ||
1789 | 2023.11.29 12:00 | sell | 600 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1790 | 2023.11.29 12:00 | modify | 600 | 0.10 | 1.26882 | 1.27982 | 1.24482 | ||
1791 | 2023.11.29 16:00 | sell | 601 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1792 | 2023.11.29 16:00 | modify | 601 | 0.10 | 1.26963 | 1.28063 | 1.24563 | ||
1793 | 2023.11.29 20:00 | sell | 602 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1794 | 2023.11.29 20:00 | modify | 602 | 0.10 | 1.27072 | 1.28172 | 1.24672 | ||
1795 | 2023.11.30 00:00 | sell | 603 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1796 | 2023.11.30 00:00 | modify | 603 | 0.10 | 1.26946 | 1.28046 | 1.24546 | ||
1797 | 2023.11.30 04:00 | sell | 604 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1798 | 2023.11.30 04:00 | modify | 604 | 0.10 | 1.26984 | 1.28084 | 1.24584 | ||
1799 | 2023.11.30 08:00 | sell | 605 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1800 | 2023.11.30 08:00 | modify | 605 | 0.10 | 1.26935 | 1.28035 | 1.24535 | ||
1801 | 2023.11.30 12:00 | sell | 606 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1802 | 2023.11.30 12:00 | modify | 606 | 0.10 | 1.26392 | 1.27492 | 1.23992 | ||
1803 | 2023.11.30 16:00 | sell | 607 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1804 | 2023.11.30 16:00 | modify | 607 | 0.10 | 1.26568 | 1.27668 | 1.24168 | ||
1805 | 2023.11.30 20:00 | sell | 608 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1806 | 2023.11.30 20:00 | modify | 608 | 0.10 | 1.26227 | 1.27327 | 1.23827 | ||
1807 | 2023.12.01 00:00 | sell | 609 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
1808 | 2023.12.01 00:00 | modify | 609 | 0.10 | 1.26305 | 1.27405 | 1.23905 | ||
1809 | 2023.12.01 04:00 | sell | 610 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
1810 | 2023.12.01 04:00 | modify | 610 | 0.10 | 1.26341 | 1.27441 | 1.23941 | ||
1811 | 2023.12.01 08:00 | sell | 611 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1812 | 2023.12.01 08:00 | modify | 611 | 0.10 | 1.26331 | 1.27431 | 1.23931 | ||
1813 | 2023.12.01 12:00 | sell | 612 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1814 | 2023.12.01 12:00 | modify | 612 | 0.10 | 1.26458 | 1.27558 | 1.24058 | ||
1815 | 2023.12.01 16:00 | sell | 613 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1816 | 2023.12.01 16:00 | modify | 613 | 0.10 | 1.26362 | 1.27462 | 1.23962 | ||
1817 | 2023.12.01 20:00 | sell | 614 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1818 | 2023.12.01 20:00 | modify | 614 | 0.10 | 1.27001 | 1.28101 | 1.24601 | ||
1819 | 2023.12.04 00:00 | sell | 615 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1820 | 2023.12.04 00:00 | modify | 615 | 0.10 | 1.27105 | 1.28205 | 1.24705 | ||
1821 | 2023.12.04 04:00 | sell | 616 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
1822 | 2023.12.04 04:00 | modify | 616 | 0.10 | 1.26773 | 1.27873 | 1.24373 | ||
1823 | 2023.12.04 08:00 | sell | 617 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
1824 | 2023.12.04 08:00 | modify | 617 | 0.10 | 1.26642 | 1.27742 | 1.24242 | ||
1825 | 2023.12.04 12:00 | sell | 618 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
1826 | 2023.12.04 12:00 | modify | 618 | 0.10 | 1.26829 | 1.27929 | 1.24429 | ||
1827 | 2023.12.04 16:00 | close | 618 | 0.10 | 1.26131 | 1.27929 | 1.24429 | 69.80 | 25616.16 |
1828 | 2023.12.04 16:00 | close | 617 | 0.10 | 1.26131 | 1.27742 | 1.24242 | 51.10 | 25667.26 |
1829 | 2023.12.04 16:00 | close | 616 | 0.10 | 1.26131 | 1.27873 | 1.24373 | 64.20 | 25731.46 |
1830 | 2023.12.04 16:00 | close | 615 | 0.10 | 1.26131 | 1.28205 | 1.24705 | 97.40 | 25828.86 |
1831 | 2023.12.04 16:00 | close | 614 | 0.10 | 1.26131 | 1.28101 | 1.24601 | 86.87 | 25915.73 |
1832 | 2023.12.04 16:00 | close | 613 | 0.10 | 1.26131 | 1.27462 | 1.23962 | 22.97 | 25938.70 |
1833 | 2023.12.04 16:00 | close | 612 | 0.10 | 1.26131 | 1.27558 | 1.24058 | 32.57 | 25971.27 |
1834 | 2023.12.04 16:00 | close | 611 | 0.10 | 1.26131 | 1.27431 | 1.23931 | 19.87 | 25991.13 |
1835 | 2023.12.04 16:00 | close | 610 | 0.10 | 1.26131 | 1.27441 | 1.23941 | 20.87 | 26012.00 |
1836 | 2023.12.04 16:00 | close | 609 | 0.10 | 1.26131 | 1.27405 | 1.23905 | 17.27 | 26029.27 |
1837 | 2023.12.04 16:00 | close | 608 | 0.10 | 1.26131 | 1.27327 | 1.23827 | 9.33 | 26038.60 |
1838 | 2023.12.04 16:00 | close | 607 | 0.10 | 1.26131 | 1.27668 | 1.24168 | 43.43 | 26082.04 |
1839 | 2023.12.04 16:00 | close | 606 | 0.10 | 1.26131 | 1.27492 | 1.23992 | 25.83 | 26107.87 |
1840 | 2023.12.04 16:00 | close | 605 | 0.10 | 1.26131 | 1.28035 | 1.24535 | 80.13 | 26188.00 |
1841 | 2023.12.04 16:00 | close | 604 | 0.10 | 1.26131 | 1.28084 | 1.24584 | 85.03 | 26273.04 |
1842 | 2023.12.04 16:00 | close | 603 | 0.10 | 1.26131 | 1.28046 | 1.24546 | 81.23 | 26354.27 |
1843 | 2023.12.04 16:00 | close | 602 | 0.10 | 1.26131 | 1.28172 | 1.24672 | 93.44 | 26447.71 |
1844 | 2023.12.04 16:00 | close | 601 | 0.10 | 1.26131 | 1.28063 | 1.24563 | 82.54 | 26530.24 |
1845 | 2023.12.04 16:00 | close | 600 | 0.10 | 1.26131 | 1.27982 | 1.24482 | 74.44 | 26604.68 |
1846 | 2023.12.04 16:00 | close | 599 | 0.10 | 1.26131 | 1.28074 | 1.24574 | 83.64 | 26688.31 |
1847 | 2023.12.04 16:00 | close | 598 | 0.10 | 1.26131 | 1.28173 | 1.24673 | 93.54 | 26781.85 |
1848 | 2023.12.04 16:00 | close | 597 | 0.10 | 1.26131 | 1.28222 | 1.24722 | 98.44 | 26880.29 |
1849 | 2023.12.04 16:00 | close | 596 | 0.10 | 1.26131 | 1.28084 | 1.24584 | 84.50 | 26964.79 |
1850 | 2023.12.04 16:00 | close | 595 | 0.10 | 1.26131 | 1.27926 | 1.24426 | 68.70 | 27033.49 |
1851 | 2023.12.04 16:00 | close | 592 | 0.10 | 1.26131 | 1.27410 | 1.23910 | 17.10 | 27050.59 |
1852 | 2023.12.04 16:00 | close | 591 | 0.10 | 1.26131 | 1.27442 | 1.23942 | 20.30 | 27070.90 |
1853 | 2023.12.04 16:00 | close | 590 | 0.10 | 1.26131 | 1.27421 | 1.23921 | 18.07 | 27088.97 |
1854 | 2023.12.04 16:00 | close | 588 | 0.10 | 1.26131 | 1.27444 | 1.23944 | 20.37 | 27109.34 |
1855 | 2023.12.04 16:00 | buy | 619 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
1856 | 2023.12.04 16:00 | modify | 619 | 0.10 | 1.26131 | 1.25031 | 1.28531 | ||
1857 | 2023.12.04 20:00 | buy | 620 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
1858 | 2023.12.04 20:00 | modify | 620 | 0.10 | 1.26253 | 1.25153 | 1.28653 | ||
1859 | 2023.12.05 00:00 | buy | 621 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
1860 | 2023.12.05 00:00 | modify | 621 | 0.10 | 1.26360 | 1.25260 | 1.28760 | ||
1861 | 2023.12.05 04:00 | close | 621 | 0.10 | 1.26330 | 1.25260 | 1.28760 | -3.00 | 27106.34 |
1862 | 2023.12.05 04:00 | close | 620 | 0.10 | 1.26330 | 1.25153 | 1.28653 | 7.52 | 27113.86 |
1863 | 2023.12.05 04:00 | close | 619 | 0.10 | 1.26330 | 1.25031 | 1.28531 | 19.72 | 27133.58 |
1864 | 2023.12.05 04:00 | sell | 622 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1865 | 2023.12.05 04:00 | modify | 622 | 0.10 | 1.26330 | 1.27430 | 1.23930 | ||
1866 | 2023.12.05 08:00 | close | 622 | 0.10 | 1.26119 | 1.27430 | 1.23930 | 21.10 | 27154.68 |
1867 | 2023.12.05 08:00 | buy | 623 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1868 | 2023.12.05 08:00 | modify | 623 | 0.10 | 1.26119 | 1.25019 | 1.28519 | ||
1869 | 2023.12.05 12:00 | buy | 624 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1870 | 2023.12.05 12:00 | modify | 624 | 0.10 | 1.26251 | 1.25151 | 1.28651 | ||
1871 | 2023.12.05 16:00 | buy | 625 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1872 | 2023.12.05 16:00 | modify | 625 | 0.10 | 1.26154 | 1.25054 | 1.28554 | ||
1873 | 2023.12.05 20:00 | buy | 626 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1874 | 2023.12.05 20:00 | modify | 626 | 0.10 | 1.25853 | 1.24753 | 1.28253 | ||
1875 | 2023.12.06 00:00 | buy | 627 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1876 | 2023.12.06 00:00 | modify | 627 | 0.10 | 1.25969 | 1.24869 | 1.28369 | ||
1877 | 2023.12.06 04:00 | buy | 628 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1878 | 2023.12.06 04:00 | modify | 628 | 0.10 | 1.26134 | 1.25034 | 1.28534 | ||
1879 | 2023.12.06 08:00 | close | 628 | 0.10 | 1.26070 | 1.25034 | 1.28534 | -6.40 | 27148.28 |
1880 | 2023.12.06 08:00 | close | 627 | 0.10 | 1.26070 | 1.24869 | 1.28369 | 10.10 | 27158.38 |
1881 | 2023.12.06 08:00 | close | 626 | 0.10 | 1.26070 | 1.24753 | 1.28253 | 21.52 | 27179.90 |
1882 | 2023.12.06 08:00 | close | 625 | 0.10 | 1.26070 | 1.25054 | 1.28554 | -8.58 | 27171.32 |
1883 | 2023.12.06 08:00 | close | 624 | 0.10 | 1.26070 | 1.25151 | 1.28651 | -18.28 | 27153.04 |
1884 | 2023.12.06 08:00 | close | 623 | 0.10 | 1.26070 | 1.25019 | 1.28519 | -5.08 | 27147.96 |
1885 | 2023.12.06 08:00 | sell | 629 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
1886 | 2023.12.06 08:00 | modify | 629 | 0.10 | 1.26070 | 1.27170 | 1.23670 | ||
1887 | 2023.12.06 12:00 | close | 629 | 0.10 | 1.25898 | 1.27170 | 1.23670 | 17.20 | 27165.16 |
1888 | 2023.12.06 12:00 | buy | 630 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1889 | 2023.12.06 12:00 | modify | 630 | 0.10 | 1.25898 | 1.24798 | 1.28298 | ||
1890 | 2023.12.06 16:00 | buy | 631 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
1891 | 2023.12.06 16:00 | modify | 631 | 0.10 | 1.25955 | 1.24855 | 1.28355 | ||
1892 | 2023.12.06 20:00 | buy | 632 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1893 | 2023.12.06 20:00 | modify | 632 | 0.10 | 1.25640 | 1.24540 | 1.28040 | ||
1894 | 2023.12.07 00:00 | buy | 633 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1895 | 2023.12.07 00:00 | modify | 633 | 0.10 | 1.25604 | 1.24504 | 1.28004 | ||
1896 | 2023.12.07 04:00 | buy | 634 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1897 | 2023.12.07 04:00 | modify | 634 | 0.10 | 1.25514 | 1.24414 | 1.27914 | ||
1898 | 2023.12.07 08:00 | buy | 635 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
1899 | 2023.12.07 08:00 | modify | 635 | 0.10 | 1.25836 | 1.24736 | 1.28236 | ||
1900 | 2023.12.07 12:00 | buy | 636 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1901 | 2023.12.07 12:00 | modify | 636 | 0.10 | 1.25738 | 1.24638 | 1.28138 | ||
1902 | 2023.12.07 16:00 | buy | 637 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1903 | 2023.12.07 16:00 | modify | 637 | 0.10 | 1.25767 | 1.24667 | 1.28167 | ||
1904 | 2023.12.07 20:00 | buy | 638 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
1905 | 2023.12.07 20:00 | modify | 638 | 0.10 | 1.25944 | 1.24844 | 1.28344 | ||
1906 | 2023.12.08 00:00 | buy | 639 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1907 | 2023.12.08 00:00 | modify | 639 | 0.10 | 1.25897 | 1.24797 | 1.28297 | ||
1908 | 2023.12.08 04:00 | buy | 640 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1909 | 2023.12.08 04:00 | modify | 640 | 0.10 | 1.25939 | 1.24839 | 1.28339 | ||
1910 | 2023.12.08 08:00 | buy | 641 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
1911 | 2023.12.08 08:00 | modify | 641 | 0.10 | 1.25678 | 1.24578 | 1.28078 | ||
1912 | 2023.12.08 12:00 | buy | 642 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
1913 | 2023.12.08 12:00 | modify | 642 | 0.10 | 1.25822 | 1.24722 | 1.28222 | ||
1914 | 2023.12.08 16:00 | buy | 643 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1915 | 2023.12.08 16:00 | modify | 643 | 0.10 | 1.25486 | 1.24386 | 1.27886 | ||
1916 | 2023.12.08 20:00 | buy | 644 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1917 | 2023.12.08 20:00 | modify | 644 | 0.10 | 1.25528 | 1.24428 | 1.27928 | ||
1918 | 2023.12.11 00:00 | buy | 645 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1919 | 2023.12.11 00:00 | modify | 645 | 0.10 | 1.25568 | 1.24468 | 1.27968 | ||
1920 | 2023.12.11 04:00 | buy | 646 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
1921 | 2023.12.11 04:00 | modify | 646 | 0.10 | 1.25435 | 1.24335 | 1.27835 | ||
1922 | 2023.12.11 08:00 | buy | 647 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1923 | 2023.12.11 08:00 | modify | 647 | 0.10 | 1.25433 | 1.24333 | 1.27833 | ||
1924 | 2023.12.11 12:00 | buy | 648 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
1925 | 2023.12.11 12:00 | modify | 648 | 0.10 | 1.25933 | 1.24833 | 1.28333 | ||
1926 | 2023.12.11 16:00 | buy | 649 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
1927 | 2023.12.11 16:00 | modify | 649 | 0.10 | 1.25528 | 1.24428 | 1.27928 | ||
1928 | 2023.12.11 20:00 | buy | 650 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1929 | 2023.12.11 20:00 | modify | 650 | 0.10 | 1.25576 | 1.24476 | 1.27976 | ||
1930 | 2023.12.12 00:00 | buy | 651 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
1931 | 2023.12.12 00:00 | modify | 651 | 0.10 | 1.25559 | 1.24459 | 1.27959 | ||
1932 | 2023.12.12 04:00 | buy | 652 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
1933 | 2023.12.12 04:00 | modify | 652 | 0.10 | 1.25777 | 1.24677 | 1.28177 | ||
1934 | 2023.12.12 08:00 | buy | 653 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1935 | 2023.12.12 08:00 | modify | 653 | 0.10 | 1.25660 | 1.24560 | 1.28060 | ||
1936 | 2023.12.12 12:00 | buy | 654 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
1937 | 2023.12.12 12:00 | modify | 654 | 0.10 | 1.25732 | 1.24632 | 1.28132 | ||
1938 | 2023.12.12 16:00 | buy | 655 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
1939 | 2023.12.12 16:00 | modify | 655 | 0.10 | 1.25634 | 1.24534 | 1.28034 | ||
1940 | 2023.12.12 20:00 | buy | 656 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
1941 | 2023.12.12 20:00 | modify | 656 | 0.10 | 1.25657 | 1.24557 | 1.28057 | ||
1942 | 2023.12.13 00:00 | buy | 657 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
1943 | 2023.12.13 00:00 | modify | 657 | 0.10 | 1.25715 | 1.24615 | 1.28115 | ||
1944 | 2023.12.13 04:00 | buy | 658 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
1945 | 2023.12.13 04:00 | modify | 658 | 0.10 | 1.25547 | 1.24447 | 1.27947 | ||
1946 | 2023.12.13 08:00 | buy | 659 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
1947 | 2023.12.13 08:00 | modify | 659 | 0.10 | 1.25236 | 1.24136 | 1.27636 | ||
1948 | 2023.12.14 16:07 | t/p | 659 | 0.10 | 1.27636 | 1.24136 | 1.27636 | 239.46 | 27404.62 |
1949 | 2023.12.14 17:29 | t/p | 646 | 0.10 | 1.27835 | 1.24335 | 1.27835 | 239.10 | 27643.73 |
1950 | 2023.12.14 17:29 | t/p | 647 | 0.10 | 1.27833 | 1.24333 | 1.27833 | 239.10 | 27882.83 |
1951 | 2023.12.14 17:34 | t/p | 643 | 0.10 | 1.27886 | 1.24386 | 1.27886 | 238.93 | 28121.76 |
1952 | 2023.12.14 17:37 | t/p | 634 | 0.10 | 1.27914 | 1.24414 | 1.27914 | 238.75 | 28360.51 |
1953 | 2023.12.14 17:37 | t/p | 644 | 0.10 | 1.27928 | 1.24428 | 1.27928 | 238.93 | 28599.43 |
1954 | 2023.12.14 17:37 | t/p | 649 | 0.10 | 1.27928 | 1.24428 | 1.27928 | 239.10 | 28838.54 |
1955 | 2023.12.14 20:00 | close | 658 | 0.10 | 1.27574 | 1.24447 | 1.27947 | 202.16 | 29040.70 |
1956 | 2023.12.14 20:00 | close | 657 | 0.10 | 1.27574 | 1.24615 | 1.28115 | 185.36 | 29226.06 |
1957 | 2023.12.14 20:00 | close | 656 | 0.10 | 1.27574 | 1.24557 | 1.28057 | 190.98 | 29417.05 |
1958 | 2023.12.14 20:00 | close | 655 | 0.10 | 1.27574 | 1.24534 | 1.28034 | 193.28 | 29610.33 |
1959 | 2023.12.14 20:00 | close | 654 | 0.10 | 1.27574 | 1.24632 | 1.28132 | 183.48 | 29793.82 |
1960 | 2023.12.14 20:00 | close | 653 | 0.10 | 1.27574 | 1.24560 | 1.28060 | 190.68 | 29984.50 |
1961 | 2023.12.14 20:00 | close | 652 | 0.10 | 1.27574 | 1.24677 | 1.28177 | 178.98 | 30163.48 |
1962 | 2023.12.14 20:00 | close | 651 | 0.10 | 1.27574 | 1.24459 | 1.27959 | 200.78 | 30364.27 |
1963 | 2023.12.14 20:00 | close | 650 | 0.10 | 1.27574 | 1.24476 | 1.27976 | 198.91 | 30563.17 |
1964 | 2023.12.14 20:00 | close | 648 | 0.10 | 1.27574 | 1.24833 | 1.28333 | 163.20 | 30726.38 |
1965 | 2023.12.14 20:00 | close | 645 | 0.10 | 1.27574 | 1.24468 | 1.27968 | 199.70 | 30926.08 |
1966 | 2023.12.14 20:00 | close | 642 | 0.10 | 1.27574 | 1.24722 | 1.28222 | 174.13 | 31100.21 |
1967 | 2023.12.14 20:00 | close | 641 | 0.10 | 1.27574 | 1.24578 | 1.28078 | 188.53 | 31288.74 |
1968 | 2023.12.14 20:00 | close | 640 | 0.10 | 1.27574 | 1.24839 | 1.28339 | 162.43 | 31451.16 |
1969 | 2023.12.14 20:00 | close | 639 | 0.10 | 1.27574 | 1.24797 | 1.28297 | 166.63 | 31617.79 |
1970 | 2023.12.14 20:00 | close | 638 | 0.10 | 1.27574 | 1.24844 | 1.28344 | 161.75 | 31779.53 |
1971 | 2023.12.14 20:00 | close | 637 | 0.10 | 1.27574 | 1.24667 | 1.28167 | 179.45 | 31958.98 |
1972 | 2023.12.14 20:00 | close | 636 | 0.10 | 1.27574 | 1.24638 | 1.28138 | 182.35 | 32141.33 |
1973 | 2023.12.14 20:00 | close | 635 | 0.10 | 1.27574 | 1.24736 | 1.28236 | 172.55 | 32313.88 |
1974 | 2023.12.14 20:00 | close | 633 | 0.10 | 1.27574 | 1.24504 | 1.28004 | 195.75 | 32509.62 |
1975 | 2023.12.14 20:00 | close | 632 | 0.10 | 1.27574 | 1.24540 | 1.28040 | 191.61 | 32701.23 |
1976 | 2023.12.14 20:00 | close | 631 | 0.10 | 1.27574 | 1.24855 | 1.28355 | 160.11 | 32861.34 |
1977 | 2023.12.14 20:00 | close | 630 | 0.10 | 1.27574 | 1.24798 | 1.28298 | 165.81 | 33027.15 |
1978 | 2023.12.14 20:00 | sell | 660 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
1979 | 2023.12.14 20:00 | modify | 660 | 0.10 | 1.27574 | 1.28674 | 1.25174 | ||
1980 | 2023.12.15 00:00 | sell | 661 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
1981 | 2023.12.15 00:00 | modify | 661 | 0.10 | 1.27704 | 1.28804 | 1.25304 | ||
1982 | 2023.12.15 04:00 | sell | 662 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
1983 | 2023.12.15 04:00 | modify | 662 | 0.10 | 1.27665 | 1.28765 | 1.25265 | ||
1984 | 2023.12.15 08:00 | sell | 663 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1985 | 2023.12.15 08:00 | modify | 663 | 0.10 | 1.27676 | 1.28776 | 1.25276 | ||
1986 | 2023.12.15 12:00 | sell | 664 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
1987 | 2023.12.15 12:00 | modify | 664 | 0.10 | 1.27710 | 1.28810 | 1.25310 | ||
1988 | 2023.12.15 16:00 | sell | 665 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1989 | 2023.12.15 16:00 | modify | 665 | 0.10 | 1.26986 | 1.28086 | 1.24586 | ||
1990 | 2023.12.15 20:00 | sell | 666 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1991 | 2023.12.15 20:00 | modify | 666 | 0.10 | 1.26893 | 1.27993 | 1.24493 | ||
1992 | 2023.12.18 00:00 | sell | 667 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1993 | 2023.12.18 00:00 | modify | 667 | 0.10 | 1.26710 | 1.27810 | 1.24310 | ||
1994 | 2023.12.18 04:00 | sell | 668 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
1995 | 2023.12.18 04:00 | modify | 668 | 0.10 | 1.26938 | 1.28038 | 1.24538 | ||
1996 | 2023.12.18 08:00 | sell | 669 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1997 | 2023.12.18 08:00 | modify | 669 | 0.10 | 1.26904 | 1.28004 | 1.24504 | ||
1998 | 2023.12.18 12:00 | sell | 670 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
1999 | 2023.12.18 12:00 | modify | 670 | 0.10 | 1.26538 | 1.27638 | 1.24138 | ||
2000 | 2023.12.18 16:00 | close | 670 | 0.10 | 1.26471 | 1.27638 | 1.24138 | 6.70 | 33033.85 |
2001 | 2023.12.18 16:00 | close | 669 | 0.10 | 1.26471 | 1.28004 | 1.24504 | 43.30 | 33077.15 |
2002 | 2023.12.18 16:00 | close | 668 | 0.10 | 1.26471 | 1.28038 | 1.24538 | 46.70 | 33123.85 |
2003 | 2023.12.18 16:00 | close | 667 | 0.10 | 1.26471 | 1.27810 | 1.24310 | 23.90 | 33147.75 |
2004 | 2023.12.18 16:00 | close | 666 | 0.10 | 1.26471 | 1.27993 | 1.24493 | 42.07 | 33189.82 |
2005 | 2023.12.18 16:00 | close | 665 | 0.10 | 1.26471 | 1.28086 | 1.24586 | 51.37 | 33241.19 |
2006 | 2023.12.18 16:00 | close | 664 | 0.10 | 1.26471 | 1.28810 | 1.25310 | 123.77 | 33364.95 |
2007 | 2023.12.18 16:00 | close | 663 | 0.10 | 1.26471 | 1.28776 | 1.25276 | 120.37 | 33485.32 |
2008 | 2023.12.18 16:00 | close | 662 | 0.10 | 1.26471 | 1.28765 | 1.25265 | 119.27 | 33604.59 |
2009 | 2023.12.18 16:00 | close | 661 | 0.10 | 1.26471 | 1.28804 | 1.25304 | 123.17 | 33727.75 |
2010 | 2023.12.18 16:00 | close | 660 | 0.10 | 1.26471 | 1.28674 | 1.25174 | 110.03 | 33837.79 |
2011 | 2023.12.18 16:00 | buy | 671 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
2012 | 2023.12.18 16:00 | modify | 671 | 0.10 | 1.26471 | 1.25371 | 1.28871 | ||
2013 | 2023.12.18 20:00 | buy | 672 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2014 | 2023.12.18 20:00 | modify | 672 | 0.10 | 1.26427 | 1.25327 | 1.28827 | ||
2015 | 2023.12.19 00:00 | buy | 673 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
2016 | 2023.12.19 00:00 | modify | 673 | 0.10 | 1.26555 | 1.25455 | 1.28955 | ||
2017 | 2023.12.19 04:00 | close | 673 | 0.10 | 1.26596 | 1.25455 | 1.28955 | 4.10 | 33841.89 |
2018 | 2023.12.19 04:00 | close | 672 | 0.10 | 1.26596 | 1.25327 | 1.28827 | 16.72 | 33858.61 |
2019 | 2023.12.19 04:00 | close | 671 | 0.10 | 1.26596 | 1.25371 | 1.28871 | 12.32 | 33870.93 |
2020 | 2023.12.19 04:00 | sell | 674 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
2021 | 2023.12.19 04:00 | modify | 674 | 0.10 | 1.26596 | 1.27696 | 1.24196 | ||
2022 | 2023.12.19 08:00 | sell | 675 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2023 | 2023.12.19 08:00 | modify | 675 | 0.10 | 1.26671 | 1.27771 | 1.24271 | ||
2024 | 2023.12.19 12:00 | sell | 676 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2025 | 2023.12.19 12:00 | modify | 676 | 0.10 | 1.27018 | 1.28118 | 1.24618 | ||
2026 | 2023.12.19 16:00 | sell | 677 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2027 | 2023.12.19 16:00 | modify | 677 | 0.10 | 1.27383 | 1.28483 | 1.24983 | ||
2028 | 2023.12.19 20:00 | sell | 678 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
2029 | 2023.12.19 20:00 | modify | 678 | 0.10 | 1.27225 | 1.28325 | 1.24825 | ||
2030 | 2023.12.20 00:00 | sell | 679 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2031 | 2023.12.20 00:00 | modify | 679 | 0.10 | 1.27297 | 1.28397 | 1.24897 | ||
2032 | 2023.12.20 04:00 | sell | 680 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
2033 | 2023.12.20 04:00 | modify | 680 | 0.10 | 1.27196 | 1.28296 | 1.24796 | ||
2034 | 2023.12.20 08:00 | sell | 681 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
2035 | 2023.12.20 08:00 | modify | 681 | 0.10 | 1.26633 | 1.27733 | 1.24233 | ||
2036 | 2023.12.20 12:00 | sell | 682 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2037 | 2023.12.20 12:00 | modify | 682 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2038 | 2023.12.20 16:00 | sell | 683 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
2039 | 2023.12.20 16:00 | modify | 683 | 0.10 | 1.26674 | 1.27774 | 1.24274 | ||
2040 | 2023.12.20 20:00 | sell | 684 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
2041 | 2023.12.20 20:00 | modify | 684 | 0.10 | 1.26419 | 1.27519 | 1.24019 | ||
2042 | 2023.12.21 00:00 | close | 684 | 0.10 | 1.26427 | 1.27519 | 1.24019 | -1.20 | 33869.73 |
2043 | 2023.12.21 00:00 | close | 683 | 0.10 | 1.26427 | 1.27774 | 1.24274 | 24.30 | 33894.03 |
2044 | 2023.12.21 00:00 | close | 682 | 0.10 | 1.26427 | 1.27606 | 1.24106 | 7.50 | 33901.53 |
2045 | 2023.12.21 00:00 | close | 681 | 0.10 | 1.26427 | 1.27733 | 1.24233 | 20.20 | 33921.74 |
2046 | 2023.12.21 00:00 | close | 680 | 0.10 | 1.26427 | 1.28296 | 1.24796 | 76.50 | 33998.24 |
2047 | 2023.12.21 00:00 | close | 679 | 0.10 | 1.26427 | 1.28397 | 1.24897 | 86.60 | 34084.84 |
2048 | 2023.12.21 00:00 | close | 678 | 0.10 | 1.26427 | 1.28325 | 1.24825 | 79.27 | 34164.11 |
2049 | 2023.12.21 00:00 | close | 677 | 0.10 | 1.26427 | 1.28483 | 1.24983 | 95.07 | 34259.18 |
2050 | 2023.12.21 00:00 | close | 676 | 0.10 | 1.26427 | 1.28118 | 1.24618 | 58.57 | 34317.74 |
2051 | 2023.12.21 00:00 | close | 675 | 0.10 | 1.26427 | 1.27771 | 1.24271 | 23.87 | 34341.61 |
2052 | 2023.12.21 00:00 | close | 674 | 0.10 | 1.26427 | 1.27696 | 1.24196 | 16.37 | 34357.98 |
2053 | 2023.12.21 00:00 | buy | 685 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2054 | 2023.12.21 00:00 | modify | 685 | 0.10 | 1.26427 | 1.25327 | 1.28827 | ||
2055 | 2023.12.21 04:00 | buy | 686 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2056 | 2023.12.21 04:00 | modify | 686 | 0.10 | 1.26368 | 1.25268 | 1.28768 | ||
2057 | 2023.12.21 08:00 | buy | 687 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2058 | 2023.12.21 08:00 | modify | 687 | 0.10 | 1.26398 | 1.25298 | 1.28798 | ||
2059 | 2023.12.21 12:00 | close | 687 | 0.10 | 1.26658 | 1.25298 | 1.28798 | 26.00 | 34383.98 |
2060 | 2023.12.21 12:00 | close | 686 | 0.10 | 1.26658 | 1.25268 | 1.28768 | 29.00 | 34412.98 |
2061 | 2023.12.21 12:00 | close | 685 | 0.10 | 1.26658 | 1.25327 | 1.28827 | 23.10 | 34436.08 |
2062 | 2023.12.21 12:00 | sell | 688 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
2063 | 2023.12.21 12:00 | modify | 688 | 0.10 | 1.26658 | 1.27758 | 1.24258 | ||
2064 | 2023.12.21 16:00 | sell | 689 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
2065 | 2023.12.21 16:00 | modify | 689 | 0.10 | 1.26551 | 1.27651 | 1.24151 | ||
2066 | 2023.12.21 20:00 | sell | 690 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2067 | 2023.12.21 20:00 | modify | 690 | 0.10 | 1.26847 | 1.27947 | 1.24447 | ||
2068 | 2023.12.22 00:00 | sell | 691 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
2069 | 2023.12.22 00:00 | modify | 691 | 0.10 | 1.26825 | 1.27925 | 1.24425 | ||
2070 | 2023.12.22 04:00 | sell | 692 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
2071 | 2023.12.22 04:00 | modify | 692 | 0.10 | 1.26832 | 1.27932 | 1.24432 | ||
2072 | 2023.12.22 08:00 | sell | 693 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2073 | 2023.12.22 08:00 | modify | 693 | 0.10 | 1.26939 | 1.28039 | 1.24539 | ||
2074 | 2023.12.22 12:00 | sell | 694 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2075 | 2023.12.22 12:00 | modify | 694 | 0.10 | 1.27336 | 1.28436 | 1.24936 | ||
2076 | 2023.12.22 16:00 | sell | 695 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
2077 | 2023.12.22 16:00 | modify | 695 | 0.10 | 1.27155 | 1.28255 | 1.24755 | ||
2078 | 2023.12.22 20:00 | sell | 696 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
2079 | 2023.12.22 20:00 | modify | 696 | 0.10 | 1.27026 | 1.28126 | 1.24626 | ||
2080 | 2023.12.26 00:00 | sell | 697 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
2081 | 2023.12.26 00:00 | modify | 697 | 0.10 | 1.27035 | 1.28135 | 1.24635 | ||
2082 | 2023.12.26 04:00 | sell | 698 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
2083 | 2023.12.26 04:00 | modify | 698 | 0.10 | 1.27115 | 1.28215 | 1.24715 | ||
2084 | 2023.12.26 08:00 | sell | 699 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
2085 | 2023.12.26 08:00 | modify | 699 | 0.10 | 1.26946 | 1.28046 | 1.24546 | ||
2086 | 2023.12.26 12:00 | sell | 700 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
2087 | 2023.12.26 12:00 | modify | 700 | 0.10 | 1.26936 | 1.28036 | 1.24536 | ||
2088 | 2023.12.26 16:00 | sell | 701 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
2089 | 2023.12.26 16:00 | modify | 701 | 0.10 | 1.27043 | 1.28143 | 1.24643 | ||
2090 | 2023.12.26 20:00 | sell | 702 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
2091 | 2023.12.26 20:00 | modify | 702 | 0.10 | 1.27223 | 1.28323 | 1.24823 | ||
2092 | 2023.12.27 00:00 | sell | 703 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2093 | 2023.12.27 00:00 | modify | 703 | 0.10 | 1.27255 | 1.28355 | 1.24855 | ||
2094 | 2023.12.27 04:00 | sell | 704 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2095 | 2023.12.27 04:00 | modify | 704 | 0.10 | 1.27241 | 1.28341 | 1.24841 | ||
2096 | 2023.12.27 08:00 | sell | 705 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2097 | 2023.12.27 08:00 | modify | 705 | 0.10 | 1.27254 | 1.28354 | 1.24854 | ||
2098 | 2023.12.27 12:00 | sell | 706 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
2099 | 2023.12.27 12:00 | modify | 706 | 0.10 | 1.27348 | 1.28448 | 1.24948 | ||
2100 | 2023.12.27 14:50 | s/l | 689 | 0.10 | 1.27651 | 1.27651 | 1.24151 | -110.53 | 34325.55 |
2101 | 2023.12.27 14:57 | s/l | 688 | 0.10 | 1.27758 | 1.27758 | 1.24258 | -110.53 | 34215.02 |
2102 | 2023.12.27 16:00 | sell | 707 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
2103 | 2023.12.27 16:00 | modify | 707 | 0.10 | 1.27883 | 1.28983 | 1.25483 | ||
2104 | 2023.12.27 16:00 | s/l | 691 | 0.10 | 1.27925 | 1.27925 | 1.24425 | -110.40 | 34104.62 |
2105 | 2023.12.27 16:00 | s/l | 692 | 0.10 | 1.27932 | 1.27932 | 1.24432 | -110.40 | 33994.22 |
2106 | 2023.12.27 16:02 | s/l | 690 | 0.10 | 1.27947 | 1.27947 | 1.24447 | -110.53 | 33883.69 |
2107 | 2023.12.27 16:40 | s/l | 700 | 0.10 | 1.28036 | 1.28036 | 1.24536 | -110.13 | 33773.56 |
2108 | 2023.12.27 16:42 | s/l | 693 | 0.10 | 1.28039 | 1.28039 | 1.24539 | -110.40 | 33663.16 |
2109 | 2023.12.27 16:43 | s/l | 699 | 0.10 | 1.28046 | 1.28046 | 1.24546 | -110.13 | 33553.02 |
2110 | 2023.12.27 20:00 | sell | 708 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
2111 | 2023.12.27 20:00 | modify | 708 | 0.10 | 1.27935 | 1.29035 | 1.25535 | ||
2112 | 2023.12.28 00:00 | sell | 709 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
2113 | 2023.12.28 00:00 | modify | 709 | 0.10 | 1.27995 | 1.29095 | 1.25595 | ||
2114 | 2023.12.28 01:14 | s/l | 696 | 0.10 | 1.28126 | 1.28126 | 1.24626 | -110.80 | 33442.23 |
2115 | 2023.12.28 01:17 | s/l | 697 | 0.10 | 1.28135 | 1.28135 | 1.24635 | -110.53 | 33331.70 |
2116 | 2023.12.28 01:17 | s/l | 701 | 0.10 | 1.28143 | 1.28143 | 1.24643 | -110.53 | 33221.16 |
2117 | 2023.12.28 04:00 | sell | 710 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
2118 | 2023.12.28 04:00 | modify | 710 | 0.10 | 1.28125 | 1.29225 | 1.25725 | ||
2119 | 2023.12.28 07:11 | s/l | 698 | 0.10 | 1.28215 | 1.28215 | 1.24715 | -110.53 | 33110.63 |
2120 | 2023.12.28 07:30 | s/l | 695 | 0.10 | 1.28255 | 1.28255 | 1.24755 | -110.80 | 32999.83 |
2121 | 2023.12.28 08:00 | sell | 711 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
2122 | 2023.12.28 08:00 | modify | 711 | 0.10 | 1.28183 | 1.29283 | 1.25783 | ||
2123 | 2023.12.28 12:00 | sell | 712 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
2124 | 2023.12.28 12:00 | modify | 712 | 0.10 | 1.27911 | 1.29011 | 1.25511 | ||
2125 | 2023.12.28 16:00 | sell | 713 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
2126 | 2023.12.28 16:00 | modify | 713 | 0.10 | 1.27702 | 1.28802 | 1.25302 | ||
2127 | 2023.12.28 20:00 | sell | 714 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
2128 | 2023.12.28 20:00 | modify | 714 | 0.10 | 1.27264 | 1.28364 | 1.24864 | ||
2129 | 2023.12.29 00:00 | sell | 715 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
2130 | 2023.12.29 00:00 | modify | 715 | 0.10 | 1.27340 | 1.28440 | 1.24940 | ||
2131 | 2023.12.29 04:00 | sell | 716 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
2132 | 2023.12.29 04:00 | modify | 716 | 0.10 | 1.27370 | 1.28470 | 1.24970 | ||
2133 | 2023.12.29 08:00 | sell | 717 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
2134 | 2023.12.29 08:00 | modify | 717 | 0.10 | 1.27462 | 1.28562 | 1.25062 | ||
2135 | 2023.12.29 12:00 | sell | 718 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
2136 | 2023.12.29 12:00 | modify | 718 | 0.10 | 1.27453 | 1.28553 | 1.25053 | ||
2137 | 2023.12.29 16:00 | sell | 719 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
2138 | 2023.12.29 16:00 | modify | 719 | 0.10 | 1.27470 | 1.28570 | 1.25070 | ||
2139 | 2023.12.29 20:00 | sell | 720 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
2140 | 2023.12.29 20:00 | modify | 720 | 0.10 | 1.27459 | 1.28559 | 1.25059 | ||
2141 | 2024.01.02 00:00 | sell | 721 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
2142 | 2024.01.02 00:00 | modify | 721 | 0.10 | 1.27275 | 1.28375 | 1.24875 | ||
2143 | 2024.01.02 04:00 | sell | 722 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
2144 | 2024.01.02 04:00 | modify | 722 | 0.10 | 1.27180 | 1.28280 | 1.24780 | ||
2145 | 2024.01.02 08:00 | sell | 723 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
2146 | 2024.01.02 08:00 | modify | 723 | 0.10 | 1.27324 | 1.28424 | 1.24924 | ||
2147 | 2024.01.02 12:00 | sell | 724 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2148 | 2024.01.02 12:00 | modify | 724 | 0.10 | 1.26623 | 1.27723 | 1.24223 | ||
2149 | 2024.01.02 16:00 | close | 724 | 0.10 | 1.26279 | 1.27723 | 1.24223 | 34.40 | 33034.23 |
2150 | 2024.01.02 16:00 | close | 723 | 0.10 | 1.26279 | 1.28424 | 1.24924 | 104.50 | 33138.73 |
2151 | 2024.01.02 16:00 | close | 722 | 0.10 | 1.26279 | 1.28280 | 1.24780 | 90.10 | 33228.83 |
2152 | 2024.01.02 16:00 | close | 721 | 0.10 | 1.26279 | 1.28375 | 1.24875 | 99.60 | 33328.43 |
2153 | 2024.01.02 16:00 | close | 720 | 0.10 | 1.26279 | 1.28559 | 1.25059 | 117.73 | 33446.17 |
2154 | 2024.01.02 16:00 | close | 719 | 0.10 | 1.26279 | 1.28570 | 1.25070 | 118.83 | 33565.00 |
2155 | 2024.01.02 16:00 | close | 718 | 0.10 | 1.26279 | 1.28553 | 1.25053 | 117.13 | 33682.14 |
2156 | 2024.01.02 16:00 | close | 717 | 0.10 | 1.26279 | 1.28562 | 1.25062 | 118.03 | 33800.17 |
2157 | 2024.01.02 16:00 | close | 716 | 0.10 | 1.26279 | 1.28470 | 1.24970 | 108.83 | 33909.01 |
2158 | 2024.01.02 16:00 | close | 715 | 0.10 | 1.26279 | 1.28440 | 1.24940 | 105.83 | 34014.84 |
2159 | 2024.01.02 16:00 | close | 714 | 0.10 | 1.26279 | 1.28364 | 1.24864 | 98.10 | 34112.94 |
2160 | 2024.01.02 16:00 | close | 713 | 0.10 | 1.26279 | 1.28802 | 1.25302 | 141.90 | 34254.84 |
2161 | 2024.01.02 16:00 | close | 712 | 0.10 | 1.26279 | 1.29011 | 1.25511 | 162.80 | 34417.64 |
2162 | 2024.01.02 16:00 | close | 711 | 0.10 | 1.26279 | 1.29283 | 1.25783 | 190.00 | 34607.64 |
2163 | 2024.01.02 16:00 | close | 710 | 0.10 | 1.26279 | 1.29225 | 1.25725 | 184.20 | 34791.85 |
2164 | 2024.01.02 16:00 | close | 709 | 0.10 | 1.26279 | 1.29095 | 1.25595 | 171.20 | 34963.05 |
2165 | 2024.01.02 16:00 | close | 708 | 0.10 | 1.26279 | 1.29035 | 1.25535 | 164.80 | 35127.85 |
2166 | 2024.01.02 16:00 | close | 707 | 0.10 | 1.26279 | 1.28983 | 1.25483 | 159.60 | 35287.45 |
2167 | 2024.01.02 16:00 | close | 706 | 0.10 | 1.26279 | 1.28448 | 1.24948 | 106.10 | 35393.56 |
2168 | 2024.01.02 16:00 | close | 705 | 0.10 | 1.26279 | 1.28354 | 1.24854 | 96.70 | 35490.26 |
2169 | 2024.01.02 16:00 | close | 704 | 0.10 | 1.26279 | 1.28341 | 1.24841 | 95.40 | 35585.66 |
2170 | 2024.01.02 16:00 | close | 703 | 0.10 | 1.26279 | 1.28355 | 1.24855 | 96.80 | 35682.46 |
2171 | 2024.01.02 16:00 | close | 702 | 0.10 | 1.26279 | 1.28323 | 1.24823 | 93.47 | 35775.93 |
2172 | 2024.01.02 16:00 | close | 694 | 0.10 | 1.26279 | 1.28436 | 1.24936 | 104.50 | 35880.44 |
2173 | 2024.01.02 16:00 | buy | 725 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2174 | 2024.01.02 16:00 | modify | 725 | 0.10 | 1.26279 | 1.25179 | 1.28679 | ||
2175 | 2024.01.02 20:00 | buy | 726 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
2176 | 2024.01.02 20:00 | modify | 726 | 0.10 | 1.26226 | 1.25126 | 1.28626 | ||
2177 | 2024.01.03 00:00 | buy | 727 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2178 | 2024.01.03 00:00 | modify | 727 | 0.10 | 1.26251 | 1.25151 | 1.28651 | ||
2179 | 2024.01.03 04:00 | buy | 728 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
2180 | 2024.01.03 04:00 | modify | 728 | 0.10 | 1.26432 | 1.25332 | 1.28832 | ||
2181 | 2024.01.03 08:00 | close | 728 | 0.10 | 1.26431 | 1.25332 | 1.28832 | -0.10 | 35880.34 |
2182 | 2024.01.03 08:00 | close | 727 | 0.10 | 1.26431 | 1.25151 | 1.28651 | 18.00 | 35898.34 |
2183 | 2024.01.03 08:00 | close | 726 | 0.10 | 1.26431 | 1.25126 | 1.28626 | 20.32 | 35918.66 |
2184 | 2024.01.03 08:00 | close | 725 | 0.10 | 1.26431 | 1.25179 | 1.28679 | 15.02 | 35933.68 |
2185 | 2024.01.03 08:00 | sell | 729 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
2186 | 2024.01.03 08:00 | modify | 729 | 0.10 | 1.26431 | 1.27531 | 1.24031 | ||
2187 | 2024.01.03 12:00 | sell | 730 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
2188 | 2024.01.03 12:00 | modify | 730 | 0.10 | 1.26264 | 1.27364 | 1.23864 | ||
2189 | 2024.01.03 16:00 | sell | 731 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
2190 | 2024.01.03 16:00 | modify | 731 | 0.10 | 1.26276 | 1.27376 | 1.23876 | ||
2191 | 2024.01.03 20:00 | sell | 732 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
2192 | 2024.01.03 20:00 | modify | 732 | 0.10 | 1.26639 | 1.27739 | 1.24239 | ||
2193 | 2024.01.04 00:00 | sell | 733 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
2194 | 2024.01.04 00:00 | modify | 733 | 0.10 | 1.26727 | 1.27827 | 1.24327 | ||
2195 | 2024.01.04 04:00 | sell | 734 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
2196 | 2024.01.04 04:00 | modify | 734 | 0.10 | 1.26729 | 1.27829 | 1.24329 | ||
2197 | 2024.01.04 08:00 | sell | 735 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2198 | 2024.01.04 08:00 | modify | 735 | 0.10 | 1.26929 | 1.28029 | 1.24529 | ||
2199 | 2024.01.04 12:00 | sell | 736 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
2200 | 2024.01.04 12:00 | modify | 736 | 0.10 | 1.26897 | 1.27997 | 1.24497 | ||
2201 | 2024.01.04 16:00 | sell | 737 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2202 | 2024.01.04 16:00 | modify | 737 | 0.10 | 1.26986 | 1.28086 | 1.24586 | ||
2203 | 2024.01.04 20:00 | sell | 738 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
2204 | 2024.01.04 20:00 | modify | 738 | 0.10 | 1.26827 | 1.27927 | 1.24427 | ||
2205 | 2024.01.05 00:00 | sell | 739 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
2206 | 2024.01.05 00:00 | modify | 739 | 0.10 | 1.26807 | 1.27907 | 1.24407 | ||
2207 | 2024.01.05 04:00 | sell | 740 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
2208 | 2024.01.05 04:00 | modify | 740 | 0.10 | 1.26809 | 1.27909 | 1.24409 | ||
2209 | 2024.01.05 08:00 | sell | 741 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2210 | 2024.01.05 08:00 | modify | 741 | 0.10 | 1.26783 | 1.27883 | 1.24383 | ||
2211 | 2024.01.05 12:00 | sell | 742 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
2212 | 2024.01.05 12:00 | modify | 742 | 0.10 | 1.26532 | 1.27632 | 1.24132 | ||
2213 | 2024.01.05 15:00 | s/l | 730 | 0.10 | 1.27364 | 1.27364 | 1.23864 | -110.53 | 35823.15 |
2214 | 2024.01.05 15:00 | s/l | 731 | 0.10 | 1.27376 | 1.27376 | 1.23876 | -110.53 | 35712.62 |
2215 | 2024.01.05 15:02 | s/l | 729 | 0.10 | 1.27531 | 1.27531 | 1.24031 | -110.53 | 35602.08 |
2216 | 2024.01.05 15:10 | s/l | 742 | 0.10 | 1.27632 | 1.27632 | 1.24132 | -110.00 | 35492.08 |
2217 | 2024.01.05 16:00 | sell | 743 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
2218 | 2024.01.05 16:00 | modify | 743 | 0.10 | 1.27516 | 1.28616 | 1.25116 | ||
2219 | 2024.01.05 20:00 | sell | 744 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
2220 | 2024.01.05 20:00 | modify | 744 | 0.10 | 1.27227 | 1.28327 | 1.24827 | ||
2221 | 2024.01.08 00:00 | sell | 745 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
2222 | 2024.01.08 00:00 | modify | 745 | 0.10 | 1.27169 | 1.28269 | 1.24769 | ||
2223 | 2024.01.08 04:00 | sell | 746 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2224 | 2024.01.08 04:00 | modify | 746 | 0.10 | 1.27013 | 1.28113 | 1.24613 | ||
2225 | 2024.01.08 08:00 | sell | 747 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2226 | 2024.01.08 08:00 | modify | 747 | 0.10 | 1.27077 | 1.28177 | 1.24677 | ||
2227 | 2024.01.08 12:00 | close | 747 | 0.10 | 1.27007 | 1.28177 | 1.24677 | 7.00 | 35499.08 |
2228 | 2024.01.08 12:00 | close | 746 | 0.10 | 1.27007 | 1.28113 | 1.24613 | 0.60 | 35499.68 |
2229 | 2024.01.08 12:00 | close | 745 | 0.10 | 1.27007 | 1.28269 | 1.24769 | 16.20 | 35515.88 |
2230 | 2024.01.08 12:00 | close | 744 | 0.10 | 1.27007 | 1.28327 | 1.24827 | 21.87 | 35537.75 |
2231 | 2024.01.08 12:00 | close | 743 | 0.10 | 1.27007 | 1.28616 | 1.25116 | 50.77 | 35588.52 |
2232 | 2024.01.08 12:00 | close | 741 | 0.10 | 1.27007 | 1.27883 | 1.24383 | -22.53 | 35565.99 |
2233 | 2024.01.08 12:00 | close | 740 | 0.10 | 1.27007 | 1.27909 | 1.24409 | -19.93 | 35546.05 |
2234 | 2024.01.08 12:00 | close | 739 | 0.10 | 1.27007 | 1.27907 | 1.24407 | -20.13 | 35525.92 |
2235 | 2024.01.08 12:00 | close | 738 | 0.10 | 1.27007 | 1.27927 | 1.24427 | -18.27 | 35507.65 |
2236 | 2024.01.08 12:00 | close | 737 | 0.10 | 1.27007 | 1.28086 | 1.24586 | -2.37 | 35505.29 |
2237 | 2024.01.08 12:00 | close | 736 | 0.10 | 1.27007 | 1.27997 | 1.24497 | -11.27 | 35494.02 |
2238 | 2024.01.08 12:00 | close | 735 | 0.10 | 1.27007 | 1.28029 | 1.24529 | -8.07 | 35485.96 |
2239 | 2024.01.08 12:00 | close | 734 | 0.10 | 1.27007 | 1.27829 | 1.24329 | -28.07 | 35457.89 |
2240 | 2024.01.08 12:00 | close | 733 | 0.10 | 1.27007 | 1.27827 | 1.24327 | -28.27 | 35429.62 |
2241 | 2024.01.08 12:00 | close | 732 | 0.10 | 1.27007 | 1.27739 | 1.24239 | -37.46 | 35392.16 |
2242 | 2024.01.08 12:00 | buy | 748 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
2243 | 2024.01.08 12:00 | modify | 748 | 0.10 | 1.27007 | 1.25907 | 1.29407 | ||
2244 | 2024.01.08 16:00 | close | 748 | 0.10 | 1.27500 | 1.25907 | 1.29407 | 49.30 | 35441.46 |
2245 | 2024.01.08 16:00 | sell | 749 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
2246 | 2024.01.08 16:00 | modify | 749 | 0.10 | 1.27500 | 1.28600 | 1.25100 | ||
2247 | 2024.01.08 20:00 | sell | 750 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
2248 | 2024.01.08 20:00 | modify | 750 | 0.10 | 1.27587 | 1.28687 | 1.25187 | ||
2249 | 2024.01.09 00:00 | sell | 751 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
2250 | 2024.01.09 00:00 | modify | 751 | 0.10 | 1.27411 | 1.28511 | 1.25011 | ||
2251 | 2024.01.09 04:00 | sell | 752 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
2252 | 2024.01.09 04:00 | modify | 752 | 0.10 | 1.27556 | 1.28656 | 1.25156 | ||
2253 | 2024.01.09 08:00 | sell | 753 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
2254 | 2024.01.09 08:00 | modify | 753 | 0.10 | 1.27469 | 1.28569 | 1.25069 | ||
2255 | 2024.01.09 12:00 | sell | 754 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
2256 | 2024.01.09 12:00 | modify | 754 | 0.10 | 1.27128 | 1.28228 | 1.24728 | ||
2257 | 2024.01.09 16:00 | close | 754 | 0.10 | 1.27060 | 1.28228 | 1.24728 | 6.80 | 35448.26 |
2258 | 2024.01.09 16:00 | close | 753 | 0.10 | 1.27060 | 1.28569 | 1.25069 | 40.90 | 35489.16 |
2259 | 2024.01.09 16:00 | close | 752 | 0.10 | 1.27060 | 1.28656 | 1.25156 | 49.60 | 35538.76 |
2260 | 2024.01.09 16:00 | close | 751 | 0.10 | 1.27060 | 1.28511 | 1.25011 | 35.10 | 35573.86 |
2261 | 2024.01.09 16:00 | close | 750 | 0.10 | 1.27060 | 1.28687 | 1.25187 | 52.57 | 35626.43 |
2262 | 2024.01.09 16:00 | close | 749 | 0.10 | 1.27060 | 1.28600 | 1.25100 | 43.87 | 35670.29 |
2263 | 2024.01.09 16:00 | buy | 755 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
2264 | 2024.01.09 16:00 | modify | 755 | 0.10 | 1.27060 | 1.25960 | 1.29460 | ||
2265 | 2024.01.09 20:00 | buy | 756 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
2266 | 2024.01.09 20:00 | modify | 756 | 0.10 | 1.27025 | 1.25925 | 1.29425 | ||
2267 | 2024.01.10 00:00 | buy | 757 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
2268 | 2024.01.10 00:00 | modify | 757 | 0.10 | 1.27134 | 1.26034 | 1.29534 | ||
2269 | 2024.01.10 04:00 | buy | 758 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
2270 | 2024.01.10 04:00 | modify | 758 | 0.10 | 1.27016 | 1.25916 | 1.29416 | ||
2271 | 2024.01.10 08:00 | buy | 759 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
2272 | 2024.01.10 08:00 | modify | 759 | 0.10 | 1.27007 | 1.25907 | 1.29407 | ||
2273 | 2024.01.10 12:00 | close | 759 | 0.10 | 1.27254 | 1.25907 | 1.29407 | 24.70 | 35694.99 |
2274 | 2024.01.10 12:00 | close | 758 | 0.10 | 1.27254 | 1.25916 | 1.29416 | 23.80 | 35718.79 |
2275 | 2024.01.10 12:00 | close | 757 | 0.10 | 1.27254 | 1.26034 | 1.29534 | 12.00 | 35730.79 |
2276 | 2024.01.10 12:00 | close | 756 | 0.10 | 1.27254 | 1.25925 | 1.29425 | 22.72 | 35753.52 |
2277 | 2024.01.10 12:00 | close | 755 | 0.10 | 1.27254 | 1.25960 | 1.29460 | 19.22 | 35772.74 |
2278 | 2024.01.10 12:00 | sell | 760 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2279 | 2024.01.10 12:00 | modify | 760 | 0.10 | 1.27254 | 1.28354 | 1.24854 | ||
2280 | 2024.01.10 16:00 | sell | 761 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
2281 | 2024.01.10 16:00 | modify | 761 | 0.10 | 1.27358 | 1.28458 | 1.24958 | ||
2282 | 2024.01.10 20:00 | sell | 762 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
2283 | 2024.01.10 20:00 | modify | 762 | 0.10 | 1.27417 | 1.28517 | 1.25017 | ||
2284 | 2024.01.11 00:00 | sell | 763 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
2285 | 2024.01.11 00:00 | modify | 763 | 0.10 | 1.27441 | 1.28541 | 1.25041 | ||
2286 | 2024.01.11 04:00 | sell | 764 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
2287 | 2024.01.11 04:00 | modify | 764 | 0.10 | 1.27661 | 1.28761 | 1.25261 | ||
2288 | 2024.01.11 08:00 | sell | 765 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
2289 | 2024.01.11 08:00 | modify | 765 | 0.10 | 1.27645 | 1.28745 | 1.25245 | ||
2290 | 2024.01.11 12:00 | sell | 766 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
2291 | 2024.01.11 12:00 | modify | 766 | 0.10 | 1.27653 | 1.28753 | 1.25253 | ||
2292 | 2024.01.11 16:00 | sell | 767 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
2293 | 2024.01.11 16:00 | modify | 767 | 0.10 | 1.27137 | 1.28237 | 1.24737 | ||
2294 | 2024.01.11 20:00 | sell | 768 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
2295 | 2024.01.11 20:00 | modify | 768 | 0.10 | 1.27624 | 1.28724 | 1.25224 | ||
2296 | 2024.01.12 00:00 | sell | 769 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
2297 | 2024.01.12 00:00 | modify | 769 | 0.10 | 1.27783 | 1.28883 | 1.25383 | ||
2298 | 2024.01.12 04:00 | sell | 770 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
2299 | 2024.01.12 04:00 | modify | 770 | 0.10 | 1.27761 | 1.28861 | 1.25361 | ||
2300 | 2024.01.12 08:00 | sell | 771 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
2301 | 2024.01.12 08:00 | modify | 771 | 0.10 | 1.27553 | 1.28653 | 1.25153 | ||
2302 | 2024.01.12 12:00 | close | 771 | 0.10 | 1.27282 | 1.28653 | 1.25153 | 27.10 | 35799.84 |
2303 | 2024.01.12 12:00 | close | 770 | 0.10 | 1.27282 | 1.28861 | 1.25361 | 47.90 | 35847.74 |
2304 | 2024.01.12 12:00 | close | 769 | 0.10 | 1.27282 | 1.28883 | 1.25383 | 50.10 | 35897.84 |
2305 | 2024.01.12 12:00 | close | 768 | 0.10 | 1.27282 | 1.28724 | 1.25224 | 34.07 | 35931.90 |
2306 | 2024.01.12 12:00 | close | 767 | 0.10 | 1.27282 | 1.28237 | 1.24737 | -14.63 | 35917.27 |
2307 | 2024.01.12 12:00 | close | 766 | 0.10 | 1.27282 | 1.28753 | 1.25253 | 36.97 | 35954.24 |
2308 | 2024.01.12 12:00 | close | 765 | 0.10 | 1.27282 | 1.28745 | 1.25245 | 36.17 | 35990.40 |
2309 | 2024.01.12 12:00 | close | 764 | 0.10 | 1.27282 | 1.28761 | 1.25261 | 37.77 | 36028.17 |
2310 | 2024.01.12 12:00 | close | 763 | 0.10 | 1.27282 | 1.28541 | 1.25041 | 15.77 | 36043.94 |
2311 | 2024.01.12 12:00 | close | 762 | 0.10 | 1.27282 | 1.28517 | 1.25017 | 12.97 | 36056.91 |
2312 | 2024.01.12 12:00 | close | 761 | 0.10 | 1.27282 | 1.28458 | 1.24958 | 7.07 | 36063.98 |
2313 | 2024.01.12 12:00 | close | 760 | 0.10 | 1.27282 | 1.28354 | 1.24854 | -3.33 | 36060.64 |
2314 | 2024.01.12 12:00 | buy | 772 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
2315 | 2024.01.12 12:00 | modify | 772 | 0.10 | 1.27282 | 1.26182 | 1.29682 | ||
2316 | 2024.01.12 16:00 | buy | 773 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
2317 | 2024.01.12 16:00 | modify | 773 | 0.10 | 1.27642 | 1.26542 | 1.30042 | ||
2318 | 2024.01.12 20:00 | buy | 774 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
2319 | 2024.01.12 20:00 | modify | 774 | 0.10 | 1.27503 | 1.26403 | 1.29903 | ||
2320 | 2024.01.15 00:00 | buy | 775 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
2321 | 2024.01.15 00:00 | modify | 775 | 0.10 | 1.27382 | 1.26282 | 1.29782 | ||
2322 | 2024.01.15 04:00 | buy | 776 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
2323 | 2024.01.15 04:00 | modify | 776 | 0.10 | 1.27610 | 1.26510 | 1.30010 | ||
2324 | 2024.01.15 08:00 | buy | 777 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
2325 | 2024.01.15 08:00 | modify | 777 | 0.10 | 1.27464 | 1.26364 | 1.29864 | ||
2326 | 2024.01.15 12:00 | buy | 778 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
2327 | 2024.01.15 12:00 | modify | 778 | 0.10 | 1.27339 | 1.26239 | 1.29739 | ||
2328 | 2024.01.15 16:00 | buy | 779 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
2329 | 2024.01.15 16:00 | modify | 779 | 0.10 | 1.27334 | 1.26234 | 1.29734 | ||
2330 | 2024.01.15 20:00 | buy | 780 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
2331 | 2024.01.15 20:00 | modify | 780 | 0.10 | 1.27291 | 1.26191 | 1.29691 | ||
2332 | 2024.01.16 00:00 | buy | 781 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2333 | 2024.01.16 00:00 | modify | 781 | 0.10 | 1.27182 | 1.26082 | 1.29582 | ||
2334 | 2024.01.16 04:00 | buy | 782 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2335 | 2024.01.16 04:00 | modify | 782 | 0.10 | 1.26847 | 1.25747 | 1.29247 | ||
2336 | 2024.01.16 08:00 | buy | 783 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
2337 | 2024.01.16 08:00 | modify | 783 | 0.10 | 1.26756 | 1.25656 | 1.29156 | ||
2338 | 2024.01.16 08:33 | s/l | 773 | 0.10 | 1.26542 | 1.26542 | 1.30042 | -110.36 | 35950.29 |
2339 | 2024.01.16 08:34 | s/l | 776 | 0.10 | 1.26510 | 1.26510 | 1.30010 | -110.18 | 35840.11 |
2340 | 2024.01.16 09:43 | s/l | 774 | 0.10 | 1.26403 | 1.26403 | 1.29903 | -110.36 | 35729.75 |
2341 | 2024.01.16 09:44 | s/l | 777 | 0.10 | 1.26364 | 1.26364 | 1.29864 | -110.18 | 35619.57 |
2342 | 2024.01.16 10:48 | s/l | 775 | 0.10 | 1.26282 | 1.26282 | 1.29782 | -110.18 | 35509.39 |
2343 | 2024.01.16 11:12 | s/l | 778 | 0.10 | 1.26239 | 1.26239 | 1.29739 | -110.18 | 35399.21 |
2344 | 2024.01.16 11:13 | s/l | 779 | 0.10 | 1.26234 | 1.26234 | 1.29734 | -110.18 | 35289.03 |
2345 | 2024.01.16 12:00 | buy | 784 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2346 | 2024.01.16 12:00 | modify | 784 | 0.10 | 1.26486 | 1.25386 | 1.28886 | ||
2347 | 2024.01.16 16:00 | buy | 785 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
2348 | 2024.01.16 16:00 | modify | 785 | 0.10 | 1.26686 | 1.25586 | 1.29086 | ||
2349 | 2024.01.16 19:22 | s/l | 780 | 0.10 | 1.26191 | 1.26191 | 1.29691 | -110.18 | 35178.85 |
2350 | 2024.01.16 20:00 | buy | 786 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
2351 | 2024.01.16 20:00 | modify | 786 | 0.10 | 1.26345 | 1.25245 | 1.28745 | ||
2352 | 2024.01.17 00:00 | buy | 787 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
2353 | 2024.01.17 00:00 | modify | 787 | 0.10 | 1.26406 | 1.25306 | 1.28806 | ||
2354 | 2024.01.17 03:38 | s/l | 772 | 0.10 | 1.26182 | 1.26182 | 1.29682 | -110.54 | 35068.32 |
2355 | 2024.01.17 04:00 | buy | 788 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2356 | 2024.01.17 04:00 | modify | 788 | 0.10 | 1.26216 | 1.25116 | 1.28616 | ||
2357 | 2024.01.17 05:15 | s/l | 781 | 0.10 | 1.26082 | 1.26082 | 1.29582 | -110.18 | 34958.14 |
2358 | 2024.01.17 08:00 | buy | 789 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
2359 | 2024.01.17 08:00 | modify | 789 | 0.10 | 1.26593 | 1.25493 | 1.28993 | ||
2360 | 2024.01.17 12:00 | buy | 790 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
2361 | 2024.01.17 12:00 | modify | 790 | 0.10 | 1.26942 | 1.25842 | 1.29342 | ||
2362 | 2024.01.17 16:00 | buy | 791 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
2363 | 2024.01.17 16:00 | modify | 791 | 0.10 | 1.26599 | 1.25499 | 1.28999 | ||
2364 | 2024.01.17 20:00 | buy | 792 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
2365 | 2024.01.17 20:00 | modify | 792 | 0.10 | 1.26804 | 1.25704 | 1.29204 | ||
2366 | 2024.01.18 00:00 | buy | 793 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
2367 | 2024.01.18 00:00 | modify | 793 | 0.10 | 1.26799 | 1.25699 | 1.29199 | ||
2368 | 2024.01.18 04:00 | buy | 794 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
2369 | 2024.01.18 04:00 | modify | 794 | 0.10 | 1.26848 | 1.25748 | 1.29248 | ||
2370 | 2024.01.18 08:00 | buy | 795 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
2371 | 2024.01.18 08:00 | modify | 795 | 0.10 | 1.27006 | 1.25906 | 1.29406 | ||
2372 | 2024.01.18 12:00 | buy | 796 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
2373 | 2024.01.18 12:00 | modify | 796 | 0.10 | 1.26876 | 1.25776 | 1.29276 | ||
2374 | 2024.01.18 16:00 | buy | 797 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
2375 | 2024.01.18 16:00 | modify | 797 | 0.10 | 1.26757 | 1.25657 | 1.29157 | ||
2376 | 2024.01.18 20:00 | buy | 798 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
2377 | 2024.01.18 20:00 | modify | 798 | 0.10 | 1.26886 | 1.25786 | 1.29286 | ||
2378 | 2024.01.19 00:00 | buy | 799 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
2379 | 2024.01.19 00:00 | modify | 799 | 0.10 | 1.27139 | 1.26039 | 1.29539 | ||
2380 | 2024.01.19 04:00 | buy | 800 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
2381 | 2024.01.19 04:00 | modify | 800 | 0.10 | 1.27158 | 1.26058 | 1.29558 | ||
2382 | 2024.01.19 08:00 | buy | 801 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
2383 | 2024.01.19 08:00 | modify | 801 | 0.10 | 1.26887 | 1.25787 | 1.29287 | ||
2384 | 2024.01.19 12:00 | buy | 802 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
2385 | 2024.01.19 12:00 | modify | 802 | 0.10 | 1.26839 | 1.25739 | 1.29239 | ||
2386 | 2024.01.19 16:00 | buy | 803 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
2387 | 2024.01.19 16:00 | modify | 803 | 0.10 | 1.26825 | 1.25725 | 1.29225 | ||
2388 | 2024.01.19 20:00 | buy | 804 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
2389 | 2024.01.19 20:00 | modify | 804 | 0.10 | 1.26993 | 1.25893 | 1.29393 | ||
2390 | 2024.01.22 00:00 | buy | 805 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
2391 | 2024.01.22 00:00 | modify | 805 | 0.10 | 1.27021 | 1.25921 | 1.29421 | ||
2392 | 2024.01.22 04:00 | buy | 806 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
2393 | 2024.01.22 04:00 | modify | 806 | 0.10 | 1.27154 | 1.26054 | 1.29554 | ||
2394 | 2024.01.22 08:00 | buy | 807 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
2395 | 2024.01.22 08:00 | modify | 807 | 0.10 | 1.27062 | 1.25962 | 1.29462 | ||
2396 | 2024.01.22 12:00 | buy | 808 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
2397 | 2024.01.22 12:00 | modify | 808 | 0.10 | 1.27167 | 1.26067 | 1.29567 | ||
2398 | 2024.01.22 16:00 | buy | 809 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
2399 | 2024.01.22 16:00 | modify | 809 | 0.10 | 1.27228 | 1.26128 | 1.29628 | ||
2400 | 2024.01.22 20:00 | buy | 810 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2401 | 2024.01.22 20:00 | modify | 810 | 0.10 | 1.27077 | 1.25977 | 1.29477 | ||
2402 | 2024.01.23 00:00 | buy | 811 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
2403 | 2024.01.23 00:00 | modify | 811 | 0.10 | 1.27085 | 1.25985 | 1.29485 | ||
2404 | 2024.02.04 23:13 | s/l | 809 | 0.10 | 1.26128 | 1.26128 | 1.29628 | -112.33 | 34845.81 |
2405 | 2024.02.05 00:00 | buy | 812 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
2406 | 2024.02.05 00:00 | modify | 812 | 0.10 | 1.26238 | 1.25138 | 1.28638 | ||
2407 | 2024.02.05 00:32 | s/l | 808 | 0.10 | 1.26067 | 1.26067 | 1.29567 | -112.51 | 34733.31 |
2408 | 2024.02.05 00:32 | s/l | 800 | 0.10 | 1.26058 | 1.26058 | 1.29558 | -112.69 | 34620.62 |
2409 | 2024.02.05 00:32 | s/l | 806 | 0.10 | 1.26054 | 1.26054 | 1.29554 | -112.51 | 34508.11 |
2410 | 2024.02.05 00:36 | s/l | 799 | 0.10 | 1.26039 | 1.26039 | 1.29539 | -112.69 | 34395.43 |
2411 | 2024.02.05 01:26 | s/l | 811 | 0.10 | 1.25985 | 1.25985 | 1.29485 | -112.33 | 34283.10 |
2412 | 2024.02.05 04:00 | buy | 813 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2413 | 2024.02.05 04:00 | modify | 813 | 0.10 | 1.26141 | 1.25041 | 1.28541 | ||
2414 | 2024.02.05 08:00 | buy | 814 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2415 | 2024.02.05 08:00 | modify | 814 | 0.10 | 1.26194 | 1.25094 | 1.28594 | ||
2416 | 2024.02.05 10:01 | s/l | 810 | 0.10 | 1.25977 | 1.25977 | 1.29477 | -112.51 | 34170.60 |
2417 | 2024.02.05 10:01 | s/l | 807 | 0.10 | 1.25962 | 1.25962 | 1.29462 | -112.51 | 34058.09 |
2418 | 2024.02.05 10:01 | s/l | 805 | 0.10 | 1.25921 | 1.25921 | 1.29421 | -112.51 | 33945.58 |
2419 | 2024.02.05 10:01 | s/l | 795 | 0.10 | 1.25906 | 1.25906 | 1.29406 | -112.86 | 33832.72 |
2420 | 2024.02.05 10:01 | s/l | 804 | 0.10 | 1.25893 | 1.25893 | 1.29393 | -112.69 | 33720.04 |
2421 | 2024.02.05 10:14 | s/l | 790 | 0.10 | 1.25842 | 1.25842 | 1.29342 | -113.40 | 33606.63 |
2422 | 2024.02.05 11:34 | s/l | 798 | 0.10 | 1.25786 | 1.25786 | 1.29286 | -112.86 | 33493.77 |
2423 | 2024.02.05 11:34 | s/l | 801 | 0.10 | 1.25787 | 1.25787 | 1.29287 | -112.69 | 33381.09 |
2424 | 2024.02.05 11:35 | s/l | 796 | 0.10 | 1.25776 | 1.25776 | 1.29276 | -112.86 | 33268.22 |
2425 | 2024.02.05 11:53 | s/l | 782 | 0.10 | 1.25747 | 1.25747 | 1.29247 | -113.58 | 33154.64 |
2426 | 2024.02.05 11:53 | s/l | 794 | 0.10 | 1.25748 | 1.25748 | 1.29248 | -112.86 | 33041.78 |
2427 | 2024.02.05 11:53 | s/l | 802 | 0.10 | 1.25739 | 1.25739 | 1.29239 | -112.69 | 32929.09 |
2428 | 2024.02.05 11:57 | s/l | 803 | 0.10 | 1.25725 | 1.25725 | 1.29225 | -112.69 | 32816.41 |
2429 | 2024.02.05 12:00 | buy | 815 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
2430 | 2024.02.05 12:00 | modify | 815 | 0.10 | 1.25768 | 1.24668 | 1.28168 | ||
2431 | 2024.02.05 12:01 | s/l | 792 | 0.10 | 1.25704 | 1.25704 | 1.29204 | -113.40 | 32703.01 |
2432 | 2024.02.05 12:02 | s/l | 793 | 0.10 | 1.25699 | 1.25699 | 1.29199 | -112.86 | 32590.14 |
2433 | 2024.02.05 12:06 | s/l | 797 | 0.10 | 1.25657 | 1.25657 | 1.29157 | -112.86 | 32477.28 |
2434 | 2024.02.05 12:15 | s/l | 783 | 0.10 | 1.25656 | 1.25656 | 1.29156 | -113.58 | 32363.70 |
2435 | 2024.02.05 12:57 | s/l | 785 | 0.10 | 1.25586 | 1.25586 | 1.29086 | -113.58 | 32250.12 |
2436 | 2024.02.05 13:54 | s/l | 791 | 0.10 | 1.25499 | 1.25499 | 1.28999 | -113.40 | 32136.72 |
2437 | 2024.02.05 14:41 | s/l | 789 | 0.10 | 1.25493 | 1.25493 | 1.28993 | -113.40 | 32023.32 |
2438 | 2024.02.05 15:00 | s/l | 784 | 0.10 | 1.25386 | 1.25386 | 1.28886 | -113.58 | 31909.74 |
2439 | 2024.02.05 15:00 | s/l | 787 | 0.10 | 1.25306 | 1.25306 | 1.28806 | -113.40 | 31796.34 |
2440 | 2024.02.05 15:41 | s/l | 786 | 0.10 | 1.25245 | 1.25245 | 1.28745 | -113.58 | 31682.76 |
2441 | 2024.02.05 16:00 | buy | 816 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
2442 | 2024.02.05 16:00 | modify | 816 | 0.10 | 1.25230 | 1.24130 | 1.27630 | ||
2443 | 2024.02.05 20:00 | buy | 817 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
2444 | 2024.02.05 20:00 | modify | 817 | 0.10 | 1.25368 | 1.24268 | 1.27768 | ||
2445 | 2024.02.06 00:00 | buy | 818 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
2446 | 2024.02.06 00:00 | modify | 818 | 0.10 | 1.25364 | 1.24264 | 1.27764 | ||
2447 | 2024.02.06 04:00 | buy | 819 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
2448 | 2024.02.06 04:00 | modify | 819 | 0.10 | 1.25444 | 1.24344 | 1.27844 | ||
2449 | 2024.02.06 08:00 | buy | 820 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
2450 | 2024.02.06 08:00 | modify | 820 | 0.10 | 1.25576 | 1.24476 | 1.27976 | ||
2451 | 2024.02.06 12:00 | buy | 821 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
2452 | 2024.02.06 12:00 | modify | 821 | 0.10 | 1.25570 | 1.24470 | 1.27970 | ||
2453 | 2024.02.06 16:00 | buy | 822 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
2454 | 2024.02.06 16:00 | modify | 822 | 0.10 | 1.25792 | 1.24692 | 1.28192 | ||
2455 | 2024.02.06 20:00 | close | 822 | 0.10 | 1.25940 | 1.24692 | 1.28192 | 14.80 | 31697.56 |
2456 | 2024.02.06 20:00 | close | 821 | 0.10 | 1.25940 | 1.24470 | 1.27970 | 37.00 | 31734.56 |
2457 | 2024.02.06 20:00 | close | 820 | 0.10 | 1.25940 | 1.24476 | 1.27976 | 36.40 | 31770.96 |
2458 | 2024.02.06 20:00 | close | 819 | 0.10 | 1.25940 | 1.24344 | 1.27844 | 49.60 | 31820.56 |
2459 | 2024.02.06 20:00 | close | 818 | 0.10 | 1.25940 | 1.24264 | 1.27764 | 57.60 | 31878.16 |
2460 | 2024.02.06 20:00 | close | 817 | 0.10 | 1.25940 | 1.24268 | 1.27768 | 57.02 | 31935.18 |
2461 | 2024.02.06 20:00 | close | 816 | 0.10 | 1.25940 | 1.24130 | 1.27630 | 70.82 | 32006.00 |
2462 | 2024.02.06 20:00 | close | 815 | 0.10 | 1.25940 | 1.24668 | 1.28168 | 17.02 | 32023.02 |
2463 | 2024.02.06 20:00 | close | 814 | 0.10 | 1.25940 | 1.25094 | 1.28594 | -25.58 | 31997.44 |
2464 | 2024.02.06 20:00 | close | 813 | 0.10 | 1.25940 | 1.25041 | 1.28541 | -20.28 | 31977.16 |
2465 | 2024.02.06 20:00 | close | 812 | 0.10 | 1.25940 | 1.25138 | 1.28638 | -29.98 | 31947.18 |
2466 | 2024.02.06 20:00 | close | 788 | 0.10 | 1.25940 | 1.25116 | 1.28616 | -31.18 | 31916.00 |
2467 | 2024.02.06 20:00 | sell | 823 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2468 | 2024.02.06 20:00 | modify | 823 | 0.10 | 1.25940 | 1.27040 | 1.23540 | ||
2469 | 2024.02.07 00:00 | sell | 824 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2470 | 2024.02.07 00:00 | modify | 824 | 0.10 | 1.26034 | 1.27134 | 1.23634 | ||
2471 | 2024.02.07 04:00 | sell | 825 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
2472 | 2024.02.07 04:00 | modify | 825 | 0.10 | 1.26011 | 1.27111 | 1.23611 | ||
2473 | 2024.02.07 08:00 | sell | 826 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2474 | 2024.02.07 08:00 | modify | 826 | 0.10 | 1.26278 | 1.27378 | 1.23878 | ||
2475 | 2024.02.07 12:00 | sell | 827 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2476 | 2024.02.07 12:00 | modify | 827 | 0.10 | 1.26313 | 1.27413 | 1.23913 | ||
2477 | 2024.02.07 16:00 | sell | 828 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
2478 | 2024.02.07 16:00 | modify | 828 | 0.10 | 1.26309 | 1.27409 | 1.23909 | ||
2479 | 2024.02.07 20:00 | sell | 829 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2480 | 2024.02.07 20:00 | modify | 829 | 0.10 | 1.26279 | 1.27379 | 1.23879 | ||
2481 | 2024.02.08 00:00 | sell | 830 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
2482 | 2024.02.08 00:00 | modify | 830 | 0.10 | 1.26258 | 1.27358 | 1.23858 | ||
2483 | 2024.02.08 04:00 | sell | 831 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2484 | 2024.02.08 04:00 | modify | 831 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
2485 | 2024.02.08 08:00 | sell | 832 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2486 | 2024.02.08 08:00 | modify | 832 | 0.10 | 1.26274 | 1.27374 | 1.23874 | ||
2487 | 2024.02.08 12:00 | sell | 833 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2488 | 2024.02.08 12:00 | modify | 833 | 0.10 | 1.26055 | 1.27155 | 1.23655 | ||
2489 | 2024.02.08 16:00 | sell | 834 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
2490 | 2024.02.08 16:00 | modify | 834 | 0.10 | 1.26045 | 1.27145 | 1.23645 | ||
2491 | 2024.02.08 20:00 | sell | 835 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
2492 | 2024.02.08 20:00 | modify | 835 | 0.10 | 1.26149 | 1.27249 | 1.23749 | ||
2493 | 2024.02.09 00:00 | sell | 836 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2494 | 2024.02.09 00:00 | modify | 836 | 0.10 | 1.26200 | 1.27300 | 1.23800 | ||
2495 | 2024.02.09 04:00 | sell | 837 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
2496 | 2024.02.09 04:00 | modify | 837 | 0.10 | 1.26148 | 1.27248 | 1.23748 | ||
2497 | 2024.02.09 08:00 | sell | 838 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2498 | 2024.02.09 08:00 | modify | 838 | 0.10 | 1.26321 | 1.27421 | 1.23921 | ||
2499 | 2024.02.09 12:00 | sell | 839 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
2500 | 2024.02.09 12:00 | modify | 839 | 0.10 | 1.26078 | 1.27178 | 1.23678 | ||
2501 | 2024.02.09 16:00 | sell | 840 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2502 | 2024.02.09 16:00 | modify | 840 | 0.10 | 1.26339 | 1.27439 | 1.23939 | ||
2503 | 2024.02.09 20:00 | sell | 841 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
2504 | 2024.02.09 20:00 | modify | 841 | 0.10 | 1.26281 | 1.27381 | 1.23881 | ||
2505 | 2024.02.12 00:00 | sell | 842 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
2506 | 2024.02.12 00:00 | modify | 842 | 0.10 | 1.26363 | 1.27463 | 1.23963 | ||
2507 | 2024.02.12 04:00 | sell | 843 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
2508 | 2024.02.12 04:00 | modify | 843 | 0.10 | 1.26282 | 1.27382 | 1.23882 | ||
2509 | 2024.02.12 08:00 | sell | 844 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2510 | 2024.02.12 08:00 | modify | 844 | 0.10 | 1.26463 | 1.27563 | 1.24063 | ||
2511 | 2024.02.12 12:00 | sell | 845 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2512 | 2024.02.12 12:00 | modify | 845 | 0.10 | 1.26154 | 1.27254 | 1.23754 | ||
2513 | 2024.02.12 16:00 | sell | 846 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2514 | 2024.02.12 16:00 | modify | 846 | 0.10 | 1.26147 | 1.27247 | 1.23747 | ||
2515 | 2024.02.12 20:00 | sell | 847 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
2516 | 2024.02.12 20:00 | modify | 847 | 0.10 | 1.26239 | 1.27339 | 1.23839 | ||
2517 | 2024.02.13 00:00 | sell | 848 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
2518 | 2024.02.13 00:00 | modify | 848 | 0.10 | 1.26262 | 1.27362 | 1.23862 | ||
2519 | 2024.02.13 04:00 | sell | 849 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2520 | 2024.02.13 04:00 | modify | 849 | 0.10 | 1.26103 | 1.27203 | 1.23703 | ||
2521 | 2024.02.13 08:00 | sell | 850 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2522 | 2024.02.13 08:00 | modify | 850 | 0.10 | 1.26518 | 1.27618 | 1.24118 | ||
2523 | 2024.02.13 12:00 | sell | 851 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2524 | 2024.02.13 12:00 | modify | 851 | 0.10 | 1.26675 | 1.27775 | 1.24275 | ||
2525 | 2024.02.13 16:00 | sell | 852 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
2526 | 2024.02.13 16:00 | modify | 852 | 0.10 | 1.26008 | 1.27108 | 1.23608 | ||
2527 | 2024.02.22 08:18 | s/l | 823 | 0.10 | 1.27040 | 1.27040 | 1.23540 | -112.39 | 31803.61 |
2528 | 2024.02.22 08:28 | s/l | 852 | 0.10 | 1.27108 | 1.27108 | 1.23608 | -111.46 | 31692.15 |
2529 | 2024.02.22 08:28 | s/l | 825 | 0.10 | 1.27111 | 1.27111 | 1.23611 | -112.26 | 31579.89 |
2530 | 2024.02.22 12:00 | sell | 853 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2531 | 2024.02.22 12:00 | modify | 853 | 0.10 | 1.26802 | 1.27902 | 1.24402 | ||
2532 | 2024.02.22 16:00 | sell | 854 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2533 | 2024.02.22 16:00 | modify | 854 | 0.10 | 1.26208 | 1.27308 | 1.23808 | ||
2534 | 2024.02.22 20:00 | sell | 855 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2535 | 2024.02.22 20:00 | modify | 855 | 0.10 | 1.26585 | 1.27685 | 1.24185 | ||
2536 | 2024.03.05 15:00 | s/l | 824 | 0.10 | 1.27134 | 1.27134 | 1.23634 | -113.59 | 31466.30 |
2537 | 2024.03.05 15:00 | s/l | 834 | 0.10 | 1.27145 | 1.27145 | 1.23645 | -113.19 | 31353.11 |
2538 | 2024.03.05 15:00 | s/l | 833 | 0.10 | 1.27155 | 1.27155 | 1.23655 | -113.19 | 31239.92 |
2539 | 2024.03.05 15:00 | s/l | 839 | 0.10 | 1.27178 | 1.27178 | 1.23678 | -113.06 | 31126.86 |
2540 | 2024.03.05 15:00 | s/l | 849 | 0.10 | 1.27203 | 1.27203 | 1.23703 | -112.79 | 31014.07 |
2541 | 2024.03.05 15:00 | s/l | 835 | 0.10 | 1.27249 | 1.27249 | 1.23749 | -113.19 | 30900.88 |
2542 | 2024.03.05 15:00 | s/l | 837 | 0.10 | 1.27248 | 1.27248 | 1.23748 | -113.06 | 30787.83 |
2543 | 2024.03.05 15:00 | s/l | 846 | 0.10 | 1.27247 | 1.27247 | 1.23747 | -112.92 | 30674.90 |
2544 | 2024.03.05 15:00 | s/l | 845 | 0.10 | 1.27254 | 1.27254 | 1.23754 | -112.92 | 30561.98 |
2545 | 2024.03.05 15:00 | s/l | 836 | 0.10 | 1.27300 | 1.27300 | 1.23800 | -113.06 | 30448.92 |
2546 | 2024.03.05 15:00 | s/l | 854 | 0.10 | 1.27308 | 1.27308 | 1.23808 | -111.33 | 30337.59 |
2547 | 2024.03.05 15:01 | s/l | 847 | 0.10 | 1.27339 | 1.27339 | 1.23839 | -112.92 | 30224.67 |
2548 | 2024.03.05 15:01 | s/l | 830 | 0.10 | 1.27358 | 1.27358 | 1.23858 | -113.19 | 30111.48 |
2549 | 2024.03.05 15:01 | s/l | 848 | 0.10 | 1.27362 | 1.27362 | 1.23862 | -112.79 | 29998.69 |
2550 | 2024.03.05 15:01 | s/l | 832 | 0.10 | 1.27374 | 1.27374 | 1.23874 | -113.19 | 29885.50 |
2551 | 2024.03.05 16:00 | sell | 856 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
2552 | 2024.03.05 16:00 | modify | 856 | 0.10 | 1.27318 | 1.28418 | 1.24918 | ||
2553 | 2024.03.05 20:00 | sell | 857 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
2554 | 2024.03.05 20:00 | modify | 857 | 0.10 | 1.27019 | 1.28119 | 1.24619 | ||
2555 | 2024.03.06 00:00 | sell | 858 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
2556 | 2024.03.06 00:00 | modify | 858 | 0.10 | 1.27042 | 1.28142 | 1.24642 | ||
2557 | 2024.03.06 04:00 | sell | 859 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
2558 | 2024.03.06 04:00 | modify | 859 | 0.10 | 1.26991 | 1.28091 | 1.24591 | ||
2559 | 2024.03.06 08:00 | sell | 860 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2560 | 2024.03.06 08:00 | modify | 860 | 0.10 | 1.27100 | 1.28200 | 1.24700 | ||
2561 | 2024.03.06 12:00 | sell | 861 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2562 | 2024.03.06 12:00 | modify | 861 | 0.10 | 1.27230 | 1.28330 | 1.24830 | ||
2563 | 2024.03.06 15:51 | s/l | 826 | 0.10 | 1.27378 | 1.27378 | 1.23878 | -113.72 | 29771.78 |
2564 | 2024.03.06 15:51 | s/l | 829 | 0.10 | 1.27379 | 1.27379 | 1.23879 | -113.72 | 29658.06 |
2565 | 2024.03.06 15:51 | s/l | 841 | 0.10 | 1.27381 | 1.27381 | 1.23881 | -113.19 | 29544.87 |
2566 | 2024.03.06 15:51 | s/l | 843 | 0.10 | 1.27382 | 1.27382 | 1.23882 | -113.06 | 29431.81 |
2567 | 2024.03.06 15:53 | s/l | 828 | 0.10 | 1.27409 | 1.27409 | 1.23909 | -113.72 | 29318.09 |
2568 | 2024.03.06 15:53 | s/l | 827 | 0.10 | 1.27413 | 1.27413 | 1.23913 | -113.72 | 29204.37 |
2569 | 2024.03.06 15:53 | s/l | 831 | 0.10 | 1.27421 | 1.27421 | 1.23921 | -113.32 | 29091.05 |
2570 | 2024.03.06 15:53 | s/l | 838 | 0.10 | 1.27421 | 1.27421 | 1.23921 | -113.19 | 28977.86 |
2571 | 2024.03.06 15:54 | s/l | 840 | 0.10 | 1.27439 | 1.27439 | 1.23939 | -113.19 | 28864.67 |
2572 | 2024.03.06 15:56 | s/l | 842 | 0.10 | 1.27463 | 1.27463 | 1.23963 | -113.06 | 28751.61 |
2573 | 2024.03.06 16:00 | sell | 862 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
2574 | 2024.03.06 16:00 | modify | 862 | 0.10 | 1.27421 | 1.28521 | 1.25021 | ||
2575 | 2024.03.06 16:44 | s/l | 844 | 0.10 | 1.27563 | 1.27563 | 1.24063 | -113.06 | 28638.55 |
2576 | 2024.03.06 16:54 | s/l | 850 | 0.10 | 1.27618 | 1.27618 | 1.24118 | -112.92 | 28525.63 |
2577 | 2024.03.06 20:00 | sell | 863 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
2578 | 2024.03.06 20:00 | modify | 863 | 0.10 | 1.27409 | 1.28509 | 1.25009 | ||
2579 | 2024.03.07 00:00 | sell | 864 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
2580 | 2024.03.07 00:00 | modify | 864 | 0.10 | 1.27357 | 1.28457 | 1.24957 | ||
2581 | 2024.03.07 04:00 | sell | 865 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
2582 | 2024.03.07 04:00 | modify | 865 | 0.10 | 1.27334 | 1.28434 | 1.24934 | ||
2583 | 2024.03.07 08:00 | sell | 866 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
2584 | 2024.03.07 08:00 | modify | 866 | 0.10 | 1.27354 | 1.28454 | 1.24954 | ||
2585 | 2024.03.07 12:00 | sell | 867 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
2586 | 2024.03.07 12:00 | modify | 867 | 0.10 | 1.27546 | 1.28646 | 1.25146 | ||
2587 | 2024.03.07 14:36 | s/l | 855 | 0.10 | 1.27685 | 1.27685 | 1.24185 | -111.86 | 28413.77 |
2588 | 2024.03.07 15:35 | s/l | 851 | 0.10 | 1.27775 | 1.27775 | 1.24275 | -113.32 | 28300.45 |
2589 | 2024.03.07 15:45 | s/l | 853 | 0.10 | 1.27902 | 1.27902 | 1.24402 | -111.86 | 28188.59 |
2590 | 2024.03.07 16:00 | sell | 868 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
2591 | 2024.03.07 16:00 | modify | 868 | 0.10 | 1.27889 | 1.28989 | 1.25489 | ||
2592 | 2024.03.07 18:48 | s/l | 859 | 0.10 | 1.28091 | 1.28091 | 1.24591 | -110.40 | 28078.19 |
2593 | 2024.03.07 20:00 | sell | 869 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
2594 | 2024.03.07 20:00 | modify | 869 | 0.10 | 1.28049 | 1.29149 | 1.25649 | ||
2595 | 2024.03.07 20:39 | s/l | 857 | 0.10 | 1.28119 | 1.28119 | 1.24619 | -110.53 | 27967.66 |
2596 | 2024.03.07 23:21 | s/l | 858 | 0.10 | 1.28142 | 1.28142 | 1.24642 | -110.40 | 27857.26 |
2597 | 2024.03.08 00:00 | sell | 870 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
2598 | 2024.03.08 00:00 | modify | 870 | 0.10 | 1.28130 | 1.29230 | 1.25730 | ||
2599 | 2024.03.08 00:09 | s/l | 860 | 0.10 | 1.28200 | 1.28200 | 1.24700 | -110.53 | 27746.72 |
2600 | 2024.03.08 04:00 | sell | 871 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
2601 | 2024.03.08 04:00 | modify | 871 | 0.10 | 1.28072 | 1.29172 | 1.25672 | ||
2602 | 2024.03.08 08:00 | sell | 872 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
2603 | 2024.03.08 08:00 | modify | 872 | 0.10 | 1.28033 | 1.29133 | 1.25633 | ||
2604 | 2024.03.08 10:07 | s/l | 861 | 0.10 | 1.28330 | 1.28330 | 1.24830 | -110.53 | 27636.19 |
2605 | 2024.03.08 10:57 | s/l | 856 | 0.10 | 1.28418 | 1.28418 | 1.24918 | -110.66 | 27525.53 |
2606 | 2024.03.08 12:00 | sell | 873 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
2607 | 2024.03.08 12:00 | modify | 873 | 0.10 | 1.28295 | 1.29395 | 1.25895 | ||
2608 | 2024.03.08 13:02 | s/l | 865 | 0.10 | 1.28434 | 1.28434 | 1.24934 | -110.13 | 27415.40 |
2609 | 2024.03.08 13:16 | s/l | 866 | 0.10 | 1.28454 | 1.28454 | 1.24954 | -110.13 | 27305.26 |
2610 | 2024.03.08 13:17 | s/l | 864 | 0.10 | 1.28457 | 1.28457 | 1.24957 | -110.13 | 27195.13 |
2611 | 2024.03.08 13:21 | s/l | 863 | 0.10 | 1.28509 | 1.28509 | 1.25009 | -110.53 | 27084.60 |
2612 | 2024.03.08 13:23 | s/l | 862 | 0.10 | 1.28521 | 1.28521 | 1.25021 | -110.53 | 26974.07 |
2613 | 2024.03.08 13:30 | s/l | 867 | 0.10 | 1.28646 | 1.28646 | 1.25146 | -110.13 | 26863.93 |
2614 | 2024.03.08 16:00 | sell | 874 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2615 | 2024.03.08 16:00 | modify | 874 | 0.10 | 1.28804 | 1.29904 | 1.26404 | ||
2616 | 2024.03.08 20:00 | sell | 875 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
2617 | 2024.03.08 20:00 | modify | 875 | 0.10 | 1.28563 | 1.29663 | 1.26163 | ||
2618 | 2024.03.11 00:00 | sell | 876 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
2619 | 2024.03.11 00:00 | modify | 876 | 0.10 | 1.28552 | 1.29652 | 1.26152 | ||
2620 | 2024.03.11 04:00 | sell | 877 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
2621 | 2024.03.11 04:00 | modify | 877 | 0.10 | 1.28502 | 1.29602 | 1.26102 | ||
2622 | 2024.03.11 08:00 | sell | 878 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
2623 | 2024.03.11 08:00 | modify | 878 | 0.10 | 1.28451 | 1.29551 | 1.26051 | ||
2624 | 2024.03.11 12:00 | sell | 879 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
2625 | 2024.03.11 12:00 | modify | 879 | 0.10 | 1.28504 | 1.29604 | 1.26104 | ||
2626 | 2024.03.11 16:00 | sell | 880 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
2627 | 2024.03.11 16:00 | modify | 880 | 0.10 | 1.28050 | 1.29150 | 1.25650 | ||
2628 | 2024.03.11 20:00 | sell | 881 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
2629 | 2024.03.11 20:00 | modify | 881 | 0.10 | 1.28087 | 1.29187 | 1.25687 | ||
2630 | 2024.03.12 00:00 | sell | 882 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
2631 | 2024.03.12 00:00 | modify | 882 | 0.10 | 1.28177 | 1.29277 | 1.25777 | ||
2632 | 2024.03.12 04:00 | sell | 883 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
2633 | 2024.03.12 04:00 | modify | 883 | 0.10 | 1.28184 | 1.29284 | 1.25784 | ||
2634 | 2024.03.12 08:00 | sell | 884 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
2635 | 2024.03.12 08:00 | modify | 884 | 0.10 | 1.27897 | 1.28997 | 1.25497 | ||
2636 | 2024.03.12 12:00 | sell | 885 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
2637 | 2024.03.12 12:00 | modify | 885 | 0.10 | 1.27913 | 1.29013 | 1.25513 | ||
2638 | 2024.03.12 16:00 | sell | 886 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
2639 | 2024.03.12 16:00 | modify | 886 | 0.10 | 1.27840 | 1.28940 | 1.25440 | ||
2640 | 2024.03.12 20:00 | sell | 887 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
2641 | 2024.03.12 20:00 | modify | 887 | 0.10 | 1.27938 | 1.29038 | 1.25538 | ||
2642 | 2024.03.13 00:00 | sell | 888 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
2643 | 2024.03.13 00:00 | modify | 888 | 0.10 | 1.27946 | 1.29046 | 1.25546 | ||
2644 | 2024.03.13 04:00 | sell | 889 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
2645 | 2024.03.13 04:00 | modify | 889 | 0.10 | 1.27942 | 1.29042 | 1.25542 | ||
2646 | 2024.03.13 08:00 | sell | 890 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
2647 | 2024.03.13 08:00 | modify | 890 | 0.10 | 1.27857 | 1.28957 | 1.25457 | ||
2648 | 2024.03.13 12:00 | sell | 891 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
2649 | 2024.03.13 12:00 | modify | 891 | 0.10 | 1.28079 | 1.29179 | 1.25679 | ||
2650 | 2024.03.13 16:00 | sell | 892 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
2651 | 2024.03.13 16:00 | modify | 892 | 0.10 | 1.27967 | 1.29067 | 1.25567 | ||
2652 | 2024.03.13 20:00 | sell | 893 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2653 | 2024.03.13 20:00 | modify | 893 | 0.10 | 1.27960 | 1.29060 | 1.25560 | ||
2654 | 2024.03.14 00:00 | sell | 894 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
2655 | 2024.03.14 00:00 | modify | 894 | 0.10 | 1.28009 | 1.29109 | 1.25609 | ||
2656 | 2024.03.14 04:00 | sell | 895 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
2657 | 2024.03.14 04:00 | modify | 895 | 0.10 | 1.27895 | 1.28995 | 1.25495 | ||
2658 | 2024.03.14 08:00 | sell | 896 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
2659 | 2024.03.14 08:00 | modify | 896 | 0.10 | 1.28027 | 1.29127 | 1.25627 | ||
2660 | 2024.03.14 12:00 | sell | 897 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
2661 | 2024.03.14 12:00 | modify | 897 | 0.10 | 1.28097 | 1.29197 | 1.25697 | ||
2662 | 2024.03.22 03:14 | t/p | 874 | 0.10 | 1.26404 | 1.29904 | 1.26404 | 238.14 | 27102.07 |
2663 | 2024.03.22 04:00 | close | 897 | 0.10 | 1.26454 | 1.29197 | 1.25697 | 163.24 | 27265.31 |
2664 | 2024.03.22 04:00 | close | 896 | 0.10 | 1.26454 | 1.29127 | 1.25627 | 156.24 | 27421.55 |
2665 | 2024.03.22 04:00 | close | 895 | 0.10 | 1.26454 | 1.28995 | 1.25495 | 143.04 | 27564.58 |
2666 | 2024.03.22 04:00 | close | 894 | 0.10 | 1.26454 | 1.29109 | 1.25609 | 154.44 | 27719.02 |
2667 | 2024.03.22 04:00 | close | 893 | 0.10 | 1.26454 | 1.29060 | 1.25560 | 149.14 | 27868.16 |
2668 | 2024.03.22 04:00 | close | 892 | 0.10 | 1.26454 | 1.29067 | 1.25567 | 149.84 | 28018.00 |
2669 | 2024.03.22 04:00 | close | 891 | 0.10 | 1.26454 | 1.29179 | 1.25679 | 161.04 | 28179.03 |
2670 | 2024.03.22 04:00 | close | 890 | 0.10 | 1.26454 | 1.28957 | 1.25457 | 138.84 | 28317.87 |
2671 | 2024.03.22 04:00 | close | 889 | 0.10 | 1.26454 | 1.29042 | 1.25542 | 147.34 | 28465.21 |
2672 | 2024.03.22 04:00 | close | 888 | 0.10 | 1.26454 | 1.29046 | 1.25546 | 147.74 | 28612.95 |
2673 | 2024.03.22 04:00 | close | 887 | 0.10 | 1.26454 | 1.29038 | 1.25538 | 146.81 | 28759.75 |
2674 | 2024.03.22 04:00 | close | 886 | 0.10 | 1.26454 | 1.28940 | 1.25440 | 137.01 | 28896.76 |
2675 | 2024.03.22 04:00 | close | 885 | 0.10 | 1.26454 | 1.29013 | 1.25513 | 144.31 | 29041.06 |
2676 | 2024.03.22 04:00 | close | 884 | 0.10 | 1.26454 | 1.28997 | 1.25497 | 142.71 | 29183.77 |
2677 | 2024.03.22 04:00 | close | 883 | 0.10 | 1.26454 | 1.29284 | 1.25784 | 171.41 | 29355.18 |
2678 | 2024.03.22 04:00 | close | 882 | 0.10 | 1.26454 | 1.29277 | 1.25777 | 170.71 | 29525.88 |
2679 | 2024.03.22 04:00 | close | 881 | 0.10 | 1.26454 | 1.29187 | 1.25687 | 161.57 | 29687.45 |
2680 | 2024.03.22 04:00 | close | 880 | 0.10 | 1.26454 | 1.29150 | 1.25650 | 157.87 | 29845.32 |
2681 | 2024.03.22 04:00 | close | 879 | 0.10 | 1.26454 | 1.29604 | 1.26104 | 203.27 | 30048.60 |
2682 | 2024.03.22 04:00 | close | 878 | 0.10 | 1.26454 | 1.29551 | 1.26051 | 197.97 | 30246.57 |
2683 | 2024.03.22 04:00 | close | 877 | 0.10 | 1.26454 | 1.29602 | 1.26102 | 203.07 | 30449.64 |
2684 | 2024.03.22 04:00 | close | 876 | 0.10 | 1.26454 | 1.29652 | 1.26152 | 208.07 | 30657.71 |
2685 | 2024.03.22 04:00 | close | 875 | 0.10 | 1.26454 | 1.29663 | 1.26163 | 209.04 | 30866.75 |
2686 | 2024.03.22 04:00 | close | 873 | 0.10 | 1.26454 | 1.29395 | 1.25895 | 182.24 | 31048.99 |
2687 | 2024.03.22 04:00 | close | 872 | 0.10 | 1.26454 | 1.29133 | 1.25633 | 156.04 | 31205.03 |
2688 | 2024.03.22 04:00 | close | 871 | 0.10 | 1.26454 | 1.29172 | 1.25672 | 159.94 | 31364.97 |
2689 | 2024.03.22 04:00 | close | 870 | 0.10 | 1.26454 | 1.29230 | 1.25730 | 165.74 | 31530.71 |
2690 | 2024.03.22 04:00 | close | 869 | 0.10 | 1.26454 | 1.29149 | 1.25649 | 157.51 | 31688.22 |
2691 | 2024.03.22 04:00 | close | 868 | 0.10 | 1.26454 | 1.28989 | 1.25489 | 141.51 | 31829.72 |
2692 | 2024.03.22 04:00 | buy | 898 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
2693 | 2024.03.22 04:00 | modify | 898 | 0.10 | 1.26454 | 1.25354 | 1.28854 | ||
2694 | 2024.03.22 08:00 | buy | 899 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2695 | 2024.03.22 08:00 | modify | 899 | 0.10 | 1.26095 | 1.24995 | 1.28495 | ||
2696 | 2024.03.22 12:00 | buy | 900 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
2697 | 2024.03.22 12:00 | modify | 900 | 0.10 | 1.25861 | 1.24761 | 1.28261 | ||
2698 | 2024.03.22 16:00 | buy | 901 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2699 | 2024.03.22 16:00 | modify | 901 | 0.10 | 1.26034 | 1.24934 | 1.28434 | ||
2700 | 2024.03.22 20:00 | buy | 902 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2701 | 2024.03.22 20:00 | modify | 902 | 0.10 | 1.25970 | 1.24870 | 1.28370 | ||
2702 | 2024.03.25 00:00 | buy | 903 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
2703 | 2024.03.25 00:00 | modify | 903 | 0.10 | 1.26002 | 1.24902 | 1.28402 | ||
2704 | 2024.03.25 04:00 | buy | 904 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
2705 | 2024.03.25 04:00 | modify | 904 | 0.10 | 1.26086 | 1.24986 | 1.28486 | ||
2706 | 2024.03.25 08:00 | buy | 905 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
2707 | 2024.03.25 08:00 | modify | 905 | 0.10 | 1.26051 | 1.24951 | 1.28451 | ||
2708 | 2024.03.25 12:00 | buy | 906 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
2709 | 2024.03.25 12:00 | modify | 906 | 0.10 | 1.26392 | 1.25292 | 1.28792 | ||
2710 | 2024.03.25 16:00 | buy | 907 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2711 | 2024.03.25 16:00 | modify | 907 | 0.10 | 1.26470 | 1.25370 | 1.28870 | ||
2712 | 2024.03.25 20:00 | buy | 908 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2713 | 2024.03.25 20:00 | modify | 908 | 0.10 | 1.26408 | 1.25308 | 1.28808 | ||
2714 | 2024.03.26 00:00 | buy | 909 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
2715 | 2024.03.26 00:00 | modify | 909 | 0.10 | 1.26389 | 1.25289 | 1.28789 | ||
2716 | 2024.03.26 04:00 | buy | 910 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2717 | 2024.03.26 04:00 | modify | 910 | 0.10 | 1.26398 | 1.25298 | 1.28798 | ||
2718 | 2024.03.26 08:00 | close | 910 | 0.10 | 1.26506 | 1.25298 | 1.28798 | 10.80 | 31840.52 |
2719 | 2024.03.26 08:00 | close | 909 | 0.10 | 1.26506 | 1.25289 | 1.28789 | 11.70 | 31852.22 |
2720 | 2024.03.26 08:00 | close | 908 | 0.10 | 1.26506 | 1.25308 | 1.28808 | 9.62 | 31861.85 |
2721 | 2024.03.26 08:00 | close | 907 | 0.10 | 1.26506 | 1.25370 | 1.28870 | 3.42 | 31865.27 |
2722 | 2024.03.26 08:00 | close | 906 | 0.10 | 1.26506 | 1.25292 | 1.28792 | 11.22 | 31876.49 |
2723 | 2024.03.26 08:00 | close | 905 | 0.10 | 1.26506 | 1.24951 | 1.28451 | 45.32 | 31921.81 |
2724 | 2024.03.26 08:00 | close | 904 | 0.10 | 1.26506 | 1.24986 | 1.28486 | 41.82 | 31963.63 |
2725 | 2024.03.26 08:00 | close | 903 | 0.10 | 1.26506 | 1.24902 | 1.28402 | 50.22 | 32013.85 |
2726 | 2024.03.26 08:00 | close | 902 | 0.10 | 1.26506 | 1.24870 | 1.28370 | 53.24 | 32067.09 |
2727 | 2024.03.26 08:00 | close | 901 | 0.10 | 1.26506 | 1.24934 | 1.28434 | 46.84 | 32113.93 |
2728 | 2024.03.26 08:00 | close | 900 | 0.10 | 1.26506 | 1.24761 | 1.28261 | 64.14 | 32178.08 |
2729 | 2024.03.26 08:00 | close | 899 | 0.10 | 1.26506 | 1.24995 | 1.28495 | 40.74 | 32218.82 |
2730 | 2024.03.26 08:00 | close | 898 | 0.10 | 1.26506 | 1.25354 | 1.28854 | 4.84 | 32223.66 |
2731 | 2024.03.26 08:00 | sell | 911 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2732 | 2024.03.26 08:00 | modify | 911 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2733 | 2024.03.26 12:00 | sell | 912 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2734 | 2024.03.26 12:00 | modify | 912 | 0.10 | 1.26528 | 1.27628 | 1.24128 | ||
2735 | 2024.03.26 16:00 | sell | 913 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
2736 | 2024.03.26 16:00 | modify | 913 | 0.10 | 1.26279 | 1.27379 | 1.23879 | ||
2737 | 2024.03.26 20:00 | sell | 914 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
2738 | 2024.03.26 20:00 | modify | 914 | 0.10 | 1.26232 | 1.27332 | 1.23832 | ||
2739 | 2024.03.27 00:00 | sell | 915 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2740 | 2024.03.27 00:00 | modify | 915 | 0.10 | 1.26273 | 1.27373 | 1.23873 | ||
2741 | 2024.03.27 04:00 | close | 915 | 0.10 | 1.26164 | 1.27373 | 1.23873 | 10.90 | 32234.56 |
2742 | 2024.03.27 04:00 | close | 914 | 0.10 | 1.26164 | 1.27332 | 1.23832 | 6.67 | 32241.23 |
2743 | 2024.03.27 04:00 | close | 913 | 0.10 | 1.26164 | 1.27379 | 1.23879 | 11.37 | 32252.59 |
2744 | 2024.03.27 04:00 | close | 912 | 0.10 | 1.26164 | 1.27628 | 1.24128 | 36.27 | 32288.86 |
2745 | 2024.03.27 04:00 | close | 911 | 0.10 | 1.26164 | 1.27606 | 1.24106 | 34.07 | 32322.93 |
2746 | 2024.03.27 04:00 | buy | 916 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
2747 | 2024.03.27 04:00 | modify | 916 | 0.10 | 1.26164 | 1.25064 | 1.28564 | ||
2748 | 2024.03.27 08:00 | buy | 917 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2749 | 2024.03.27 08:00 | modify | 917 | 0.10 | 1.26326 | 1.25226 | 1.28726 | ||
2750 | 2024.03.27 12:00 | buy | 918 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
2751 | 2024.03.27 12:00 | modify | 918 | 0.10 | 1.26184 | 1.25084 | 1.28584 | ||
2752 | 2024.03.27 16:00 | buy | 919 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2753 | 2024.03.27 16:00 | modify | 919 | 0.10 | 1.26316 | 1.25216 | 1.28716 | ||
2754 | 2024.03.27 20:00 | close | 919 | 0.10 | 1.26371 | 1.25216 | 1.28716 | 5.50 | 32328.43 |
2755 | 2024.03.27 20:00 | close | 918 | 0.10 | 1.26371 | 1.25084 | 1.28584 | 18.70 | 32347.13 |
2756 | 2024.03.27 20:00 | close | 917 | 0.10 | 1.26371 | 1.25226 | 1.28726 | 4.50 | 32351.63 |
2757 | 2024.03.27 20:00 | close | 916 | 0.10 | 1.26371 | 1.25064 | 1.28564 | 20.70 | 32372.33 |
2758 | 2024.03.27 20:00 | sell | 920 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
2759 | 2024.03.27 20:00 | modify | 920 | 0.10 | 1.26371 | 1.27471 | 1.23971 | ||
2760 | 2024.03.28 00:00 | close | 920 | 0.10 | 1.26197 | 1.27471 | 1.23971 | 17.00 | 32389.33 |
2761 | 2024.03.28 00:00 | buy | 921 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
2762 | 2024.03.28 00:00 | modify | 921 | 0.10 | 1.26197 | 1.25097 | 1.28597 | ||
2763 | 2024.03.28 04:00 | buy | 922 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
2764 | 2024.03.28 04:00 | modify | 922 | 0.10 | 1.26304 | 1.25204 | 1.28704 | ||
2765 | 2024.03.28 08:00 | buy | 923 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
2766 | 2024.03.28 08:00 | modify | 923 | 0.10 | 1.26193 | 1.25093 | 1.28593 | ||
2767 | 2024.03.28 12:00 | buy | 924 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
2768 | 2024.03.28 12:00 | modify | 924 | 0.10 | 1.26147 | 1.25047 | 1.28547 | ||
2769 | 2024.03.28 16:00 | buy | 925 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2770 | 2024.03.28 16:00 | modify | 925 | 0.10 | 1.26342 | 1.25242 | 1.28742 | ||
2771 | 2024.03.28 20:00 | buy | 926 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
2772 | 2024.03.28 20:00 | modify | 926 | 0.10 | 1.26233 | 1.25133 | 1.28633 | ||
2773 | 2024.03.29 00:00 | buy | 927 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
2774 | 2024.03.29 00:00 | modify | 927 | 0.10 | 1.26241 | 1.25141 | 1.28641 | ||
2775 | 2024.03.29 04:00 | buy | 928 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2776 | 2024.03.29 04:00 | modify | 928 | 0.10 | 1.26252 | 1.25152 | 1.28652 | ||
2777 | 2024.03.29 08:00 | buy | 929 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2778 | 2024.03.29 08:00 | modify | 929 | 0.10 | 1.26208 | 1.25108 | 1.28608 | ||
2779 | 2024.03.29 12:00 | buy | 930 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
2780 | 2024.03.29 12:00 | modify | 930 | 0.10 | 1.26172 | 1.25072 | 1.28572 | ||
2781 | 2024.03.29 16:00 | close | 930 | 0.10 | 1.26359 | 1.25072 | 1.28572 | 18.70 | 32408.03 |
2782 | 2024.03.29 16:00 | close | 929 | 0.10 | 1.26359 | 1.25108 | 1.28608 | 15.10 | 32423.13 |
2783 | 2024.03.29 16:00 | close | 928 | 0.10 | 1.26359 | 1.25152 | 1.28652 | 10.70 | 32433.83 |
2784 | 2024.03.29 16:00 | close | 927 | 0.10 | 1.26359 | 1.25141 | 1.28641 | 11.80 | 32445.63 |
2785 | 2024.03.29 16:00 | close | 926 | 0.10 | 1.26359 | 1.25133 | 1.28633 | 12.42 | 32458.05 |
2786 | 2024.03.29 16:00 | close | 925 | 0.10 | 1.26359 | 1.25242 | 1.28742 | 1.52 | 32459.57 |
2787 | 2024.03.29 16:00 | close | 924 | 0.10 | 1.26359 | 1.25047 | 1.28547 | 21.02 | 32480.59 |
2788 | 2024.03.29 16:00 | close | 923 | 0.10 | 1.26359 | 1.25093 | 1.28593 | 16.42 | 32497.01 |
2789 | 2024.03.29 16:00 | close | 922 | 0.10 | 1.26359 | 1.25204 | 1.28704 | 5.32 | 32502.33 |
2790 | 2024.03.29 16:00 | close | 921 | 0.10 | 1.26359 | 1.25097 | 1.28597 | 16.02 | 32518.36 |
2791 | 2024.03.29 16:00 | sell | 931 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2792 | 2024.03.29 16:00 | modify | 931 | 0.10 | 1.26359 | 1.27459 | 1.23959 | ||
2793 | 2024.03.29 20:00 | sell | 932 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2794 | 2024.03.29 20:00 | modify | 932 | 0.10 | 1.26180 | 1.27280 | 1.23780 | ||
2795 | 2024.04.01 00:00 | sell | 933 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
2796 | 2024.04.01 00:00 | modify | 933 | 0.10 | 1.26372 | 1.27472 | 1.23972 | ||
2797 | 2024.04.01 04:00 | sell | 934 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2798 | 2024.04.01 04:00 | modify | 934 | 0.10 | 1.26340 | 1.27440 | 1.23940 | ||
2799 | 2024.04.01 08:00 | close | 934 | 0.10 | 1.26230 | 1.27440 | 1.23940 | 11.00 | 32529.36 |
2800 | 2024.04.01 08:00 | close | 933 | 0.10 | 1.26230 | 1.27472 | 1.23972 | 14.20 | 32543.56 |
2801 | 2024.04.01 08:00 | close | 932 | 0.10 | 1.26230 | 1.27280 | 1.23780 | -5.13 | 32538.42 |
2802 | 2024.04.01 08:00 | close | 931 | 0.10 | 1.26230 | 1.27459 | 1.23959 | 12.77 | 32551.19 |
2803 | 2024.04.01 08:00 | buy | 935 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2804 | 2024.04.01 08:00 | modify | 935 | 0.10 | 1.26230 | 1.25130 | 1.28630 | ||
2805 | 2024.04.01 12:00 | buy | 936 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2806 | 2024.04.01 12:00 | modify | 936 | 0.10 | 1.26170 | 1.25070 | 1.28570 | ||
2807 | 2024.04.01 16:00 | buy | 937 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
2808 | 2024.04.01 16:00 | modify | 937 | 0.10 | 1.25449 | 1.24349 | 1.27849 | ||
2809 | 2024.04.01 20:00 | buy | 938 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2810 | 2024.04.01 20:00 | modify | 938 | 0.10 | 1.25503 | 1.24403 | 1.27903 | ||
2811 | 2024.04.02 00:00 | buy | 939 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2812 | 2024.04.02 00:00 | modify | 939 | 0.10 | 1.25487 | 1.24387 | 1.27887 | ||
2813 | 2024.04.02 04:00 | buy | 940 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2814 | 2024.04.02 04:00 | modify | 940 | 0.10 | 1.25443 | 1.24343 | 1.27843 | ||
2815 | 2024.04.02 08:00 | buy | 941 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
2816 | 2024.04.02 08:00 | modify | 941 | 0.10 | 1.25566 | 1.24466 | 1.27966 | ||
2817 | 2024.04.02 12:00 | close | 941 | 0.10 | 1.25731 | 1.24466 | 1.27966 | 16.50 | 32567.69 |
2818 | 2024.04.02 12:00 | close | 940 | 0.10 | 1.25731 | 1.24343 | 1.27843 | 28.80 | 32596.49 |
2819 | 2024.04.02 12:00 | close | 939 | 0.10 | 1.25731 | 1.24387 | 1.27887 | 24.40 | 32620.89 |
2820 | 2024.04.02 12:00 | close | 938 | 0.10 | 1.25731 | 1.24403 | 1.27903 | 22.62 | 32643.51 |
2821 | 2024.04.02 12:00 | close | 937 | 0.10 | 1.25731 | 1.24349 | 1.27849 | 28.02 | 32671.53 |
2822 | 2024.04.02 12:00 | close | 936 | 0.10 | 1.25731 | 1.25070 | 1.28570 | -44.08 | 32627.45 |
2823 | 2024.04.02 12:00 | close | 935 | 0.10 | 1.25731 | 1.25130 | 1.28630 | -50.08 | 32577.37 |
2824 | 2024.04.02 12:00 | sell | 942 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2825 | 2024.04.02 12:00 | modify | 942 | 0.10 | 1.25731 | 1.26831 | 1.23331 | ||
2826 | 2024.04.02 16:00 | sell | 943 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2827 | 2024.04.02 16:00 | modify | 943 | 0.10 | 1.25736 | 1.26836 | 1.23336 | ||
2828 | 2024.04.02 20:00 | sell | 944 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
2829 | 2024.04.02 20:00 | modify | 944 | 0.10 | 1.25765 | 1.26865 | 1.23365 | ||
2830 | 2024.04.03 00:00 | sell | 945 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
2831 | 2024.04.03 00:00 | modify | 945 | 0.10 | 1.25754 | 1.26854 | 1.23354 | ||
2832 | 2024.04.03 04:00 | sell | 946 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
2833 | 2024.04.03 04:00 | modify | 946 | 0.10 | 1.25787 | 1.26887 | 1.23387 | ||
2834 | 2024.04.03 08:00 | sell | 947 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
2835 | 2024.04.03 08:00 | modify | 947 | 0.10 | 1.25655 | 1.26755 | 1.23255 | ||
2836 | 2024.04.03 12:00 | sell | 948 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
2837 | 2024.04.03 12:00 | modify | 948 | 0.10 | 1.25773 | 1.26873 | 1.23373 | ||
2838 | 2024.04.03 16:00 | sell | 949 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2839 | 2024.04.03 16:00 | modify | 949 | 0.10 | 1.26326 | 1.27426 | 1.23926 | ||
2840 | 2024.04.03 20:00 | sell | 950 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2841 | 2024.04.03 20:00 | modify | 950 | 0.10 | 1.26489 | 1.27589 | 1.24089 | ||
2842 | 2024.04.04 00:00 | sell | 951 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2843 | 2024.04.04 00:00 | modify | 951 | 0.10 | 1.26509 | 1.27609 | 1.24109 | ||
2844 | 2024.04.04 04:00 | sell | 952 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
2845 | 2024.04.04 04:00 | modify | 952 | 0.10 | 1.26521 | 1.27621 | 1.24121 | ||
2846 | 2024.04.04 08:00 | sell | 953 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2847 | 2024.04.04 08:00 | modify | 953 | 0.10 | 1.26621 | 1.27721 | 1.24221 | ||
2848 | 2024.04.04 12:00 | sell | 954 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2849 | 2024.04.04 12:00 | modify | 954 | 0.10 | 1.26506 | 1.27606 | 1.24106 | ||
2850 | 2024.04.04 13:17 | s/l | 947 | 0.10 | 1.26755 | 1.26755 | 1.23255 | -110.40 | 32466.98 |
2851 | 2024.04.04 13:43 | s/l | 942 | 0.10 | 1.26831 | 1.26831 | 1.23331 | -110.53 | 32356.44 |
2852 | 2024.04.04 13:43 | s/l | 943 | 0.10 | 1.26836 | 1.26836 | 1.23336 | -110.53 | 32245.91 |
2853 | 2024.04.04 13:43 | s/l | 945 | 0.10 | 1.26854 | 1.26854 | 1.23354 | -110.40 | 32135.51 |
2854 | 2024.04.04 16:00 | sell | 955 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2855 | 2024.04.04 16:00 | modify | 955 | 0.10 | 1.26662 | 1.27762 | 1.24262 | ||
2856 | 2024.04.04 20:00 | sell | 956 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
2857 | 2024.04.04 20:00 | modify | 956 | 0.10 | 1.26377 | 1.27477 | 1.23977 | ||
2858 | 2024.04.05 00:00 | sell | 957 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2859 | 2024.04.05 00:00 | modify | 957 | 0.10 | 1.26387 | 1.27487 | 1.23987 | ||
2860 | 2024.04.05 04:00 | sell | 958 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
2861 | 2024.04.05 04:00 | modify | 958 | 0.10 | 1.26254 | 1.27354 | 1.23854 | ||
2862 | 2024.04.05 08:00 | sell | 959 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2863 | 2024.04.05 08:00 | modify | 959 | 0.10 | 1.26268 | 1.27368 | 1.23868 | ||
2864 | 2024.04.05 12:00 | sell | 960 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2865 | 2024.04.05 12:00 | modify | 960 | 0.10 | 1.26317 | 1.27417 | 1.23917 | ||
2866 | 2024.04.05 16:00 | sell | 961 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2867 | 2024.04.05 16:00 | modify | 961 | 0.10 | 1.26305 | 1.27405 | 1.23905 | ||
2868 | 2024.04.05 20:00 | sell | 962 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2869 | 2024.04.05 20:00 | modify | 962 | 0.10 | 1.26342 | 1.27442 | 1.23942 | ||
2870 | 2024.04.08 00:00 | close | 962 | 0.10 | 1.26263 | 1.27442 | 1.23942 | 7.77 | 32143.28 |
2871 | 2024.04.08 00:00 | close | 961 | 0.10 | 1.26263 | 1.27405 | 1.23905 | 4.07 | 32147.35 |
2872 | 2024.04.08 00:00 | close | 960 | 0.10 | 1.26263 | 1.27417 | 1.23917 | 5.27 | 32152.61 |
2873 | 2024.04.08 00:00 | close | 959 | 0.10 | 1.26263 | 1.27368 | 1.23868 | 0.37 | 32152.98 |
2874 | 2024.04.08 00:00 | close | 958 | 0.10 | 1.26263 | 1.27354 | 1.23854 | -1.03 | 32151.95 |
2875 | 2024.04.08 00:00 | close | 957 | 0.10 | 1.26263 | 1.27487 | 1.23987 | 12.27 | 32164.22 |
2876 | 2024.04.08 00:00 | close | 956 | 0.10 | 1.26263 | 1.27477 | 1.23977 | 11.13 | 32175.35 |
2877 | 2024.04.08 00:00 | close | 955 | 0.10 | 1.26263 | 1.27762 | 1.24262 | 39.63 | 32214.98 |
2878 | 2024.04.08 00:00 | close | 954 | 0.10 | 1.26263 | 1.27606 | 1.24106 | 24.03 | 32239.02 |
2879 | 2024.04.08 00:00 | close | 953 | 0.10 | 1.26263 | 1.27721 | 1.24221 | 35.53 | 32274.55 |
2880 | 2024.04.08 00:00 | close | 952 | 0.10 | 1.26263 | 1.27621 | 1.24121 | 25.53 | 32300.09 |
2881 | 2024.04.08 00:00 | close | 951 | 0.10 | 1.26263 | 1.27609 | 1.24109 | 24.33 | 32324.42 |
2882 | 2024.04.08 00:00 | close | 950 | 0.10 | 1.26263 | 1.27589 | 1.24089 | 21.94 | 32346.36 |
2883 | 2024.04.08 00:00 | close | 949 | 0.10 | 1.26263 | 1.27426 | 1.23926 | 5.64 | 32351.99 |
2884 | 2024.04.08 00:00 | close | 948 | 0.10 | 1.26263 | 1.26873 | 1.23373 | -49.66 | 32302.33 |
2885 | 2024.04.08 00:00 | close | 946 | 0.10 | 1.26263 | 1.26887 | 1.23387 | -48.26 | 32254.06 |
2886 | 2024.04.08 00:00 | close | 944 | 0.10 | 1.26263 | 1.26865 | 1.23365 | -50.60 | 32203.47 |
2887 | 2024.04.08 00:00 | buy | 963 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
2888 | 2024.04.08 00:00 | modify | 963 | 0.10 | 1.26263 | 1.25163 | 1.28663 | ||
2889 | 2024.04.08 04:00 | buy | 964 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
2890 | 2024.04.08 04:00 | modify | 964 | 0.10 | 1.26333 | 1.25233 | 1.28733 | ||
2891 | 2024.04.08 08:00 | buy | 965 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
2892 | 2024.04.08 08:00 | modify | 965 | 0.10 | 1.26299 | 1.25199 | 1.28699 | ||
2893 | 2024.04.08 12:00 | buy | 966 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2894 | 2024.04.08 12:00 | modify | 966 | 0.10 | 1.26216 | 1.25116 | 1.28616 | ||
2895 | 2024.04.08 16:00 | buy | 967 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
2896 | 2024.04.08 16:00 | modify | 967 | 0.10 | 1.26560 | 1.25460 | 1.28960 | ||
2897 | 2024.04.08 20:00 | buy | 968 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
2898 | 2024.04.08 20:00 | modify | 968 | 0.10 | 1.26573 | 1.25473 | 1.28973 | ||
2899 | 2024.04.09 00:00 | buy | 969 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
2900 | 2024.04.09 00:00 | modify | 969 | 0.10 | 1.26600 | 1.25500 | 1.29000 | ||
2901 | 2024.04.09 04:00 | close | 969 | 0.10 | 1.26545 | 1.25500 | 1.29000 | -5.50 | 32197.97 |
2902 | 2024.04.09 04:00 | close | 968 | 0.10 | 1.26545 | 1.25473 | 1.28973 | -2.98 | 32194.99 |
2903 | 2024.04.09 04:00 | close | 967 | 0.10 | 1.26545 | 1.25460 | 1.28960 | -1.68 | 32193.31 |
2904 | 2024.04.09 04:00 | close | 966 | 0.10 | 1.26545 | 1.25116 | 1.28616 | 32.72 | 32226.03 |
2905 | 2024.04.09 04:00 | close | 965 | 0.10 | 1.26545 | 1.25199 | 1.28699 | 24.42 | 32250.45 |
2906 | 2024.04.09 04:00 | close | 964 | 0.10 | 1.26545 | 1.25233 | 1.28733 | 21.02 | 32271.47 |
2907 | 2024.04.09 04:00 | close | 963 | 0.10 | 1.26545 | 1.25163 | 1.28663 | 28.02 | 32299.49 |
2908 | 2024.04.09 04:00 | sell | 970 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2909 | 2024.04.09 04:00 | modify | 970 | 0.10 | 1.26545 | 1.27645 | 1.24145 | ||
2910 | 2024.04.09 08:00 | close | 970 | 0.10 | 1.26567 | 1.27645 | 1.24145 | -2.20 | 32297.29 |
2911 | 2024.04.09 08:00 | buy | 971 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2912 | 2024.04.09 08:00 | modify | 971 | 0.10 | 1.26567 | 1.25467 | 1.28967 | ||
2913 | 2024.04.09 12:00 | close | 971 | 0.10 | 1.26799 | 1.25467 | 1.28967 | 23.20 | 32320.49 |
2914 | 2024.04.09 12:00 | sell | 972 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
2915 | 2024.04.09 12:00 | modify | 972 | 0.10 | 1.26799 | 1.27899 | 1.24399 | ||
2916 | 2024.04.09 16:00 | sell | 973 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
2917 | 2024.04.09 16:00 | modify | 973 | 0.10 | 1.26718 | 1.27818 | 1.24318 | ||
2918 | 2024.04.09 20:00 | sell | 974 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
2919 | 2024.04.09 20:00 | modify | 974 | 0.10 | 1.26750 | 1.27850 | 1.24350 | ||
2920 | 2024.04.10 00:00 | sell | 975 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
2921 | 2024.04.10 00:00 | modify | 975 | 0.10 | 1.26767 | 1.27867 | 1.24367 | ||
2922 | 2024.04.10 04:00 | sell | 976 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
2923 | 2024.04.10 04:00 | modify | 976 | 0.10 | 1.26758 | 1.27858 | 1.24358 | ||
2924 | 2024.04.10 08:00 | sell | 977 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
2925 | 2024.04.10 08:00 | modify | 977 | 0.10 | 1.26884 | 1.27984 | 1.24484 | ||
2926 | 2024.04.10 12:00 | sell | 978 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2927 | 2024.04.10 12:00 | modify | 978 | 0.10 | 1.26939 | 1.28039 | 1.24539 | ||
2928 | 2024.04.10 16:00 | sell | 979 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
2929 | 2024.04.10 16:00 | modify | 979 | 0.10 | 1.25418 | 1.26518 | 1.23018 | ||
2930 | 2024.04.10 20:00 | sell | 980 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
2931 | 2024.04.10 20:00 | modify | 980 | 0.10 | 1.25410 | 1.26510 | 1.23010 | ||
2932 | 2024.04.11 00:00 | sell | 981 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
2933 | 2024.04.11 00:00 | modify | 981 | 0.10 | 1.25363 | 1.26463 | 1.22963 | ||
2934 | 2024.04.11 04:00 | sell | 982 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
2935 | 2024.04.11 04:00 | modify | 982 | 0.10 | 1.25451 | 1.26551 | 1.23051 | ||
2936 | 2024.04.11 08:00 | sell | 983 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2937 | 2024.04.11 08:00 | modify | 983 | 0.10 | 1.25604 | 1.26704 | 1.23204 | ||
2938 | 2024.04.11 12:00 | sell | 984 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2939 | 2024.04.11 12:00 | modify | 984 | 0.10 | 1.25385 | 1.26485 | 1.22985 | ||
2940 | 2024.04.11 16:00 | sell | 985 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
2941 | 2024.04.11 16:00 | modify | 985 | 0.10 | 1.25341 | 1.26441 | 1.22941 | ||
2942 | 2024.04.11 20:00 | sell | 986 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
2943 | 2024.04.11 20:00 | modify | 986 | 0.10 | 1.25594 | 1.26694 | 1.23194 | ||
2944 | 2024.04.12 00:00 | sell | 987 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2945 | 2024.04.12 00:00 | modify | 987 | 0.10 | 1.25541 | 1.26641 | 1.23141 | ||
2946 | 2024.04.12 04:00 | sell | 988 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
2947 | 2024.04.12 04:00 | modify | 988 | 0.10 | 1.25447 | 1.26547 | 1.23047 | ||
2948 | 2024.04.12 08:00 | close | 988 | 0.10 | 1.25222 | 1.26547 | 1.23047 | 22.50 | 32342.99 |
2949 | 2024.04.12 08:00 | close | 987 | 0.10 | 1.25222 | 1.26641 | 1.23141 | 31.90 | 32374.89 |
2950 | 2024.04.12 08:00 | close | 986 | 0.10 | 1.25222 | 1.26694 | 1.23194 | 37.07 | 32411.96 |
2951 | 2024.04.12 08:00 | close | 985 | 0.10 | 1.25222 | 1.26441 | 1.22941 | 11.77 | 32423.73 |
2952 | 2024.04.12 08:00 | close | 984 | 0.10 | 1.25222 | 1.26485 | 1.22985 | 16.17 | 32439.89 |
2953 | 2024.04.12 08:00 | close | 983 | 0.10 | 1.25222 | 1.26704 | 1.23204 | 38.07 | 32477.96 |
2954 | 2024.04.12 08:00 | close | 982 | 0.10 | 1.25222 | 1.26551 | 1.23051 | 22.77 | 32500.73 |
2955 | 2024.04.12 08:00 | close | 981 | 0.10 | 1.25222 | 1.26463 | 1.22963 | 13.97 | 32514.69 |
2956 | 2024.04.12 08:00 | close | 980 | 0.10 | 1.25222 | 1.26510 | 1.23010 | 18.27 | 32532.96 |
2957 | 2024.04.12 08:00 | close | 979 | 0.10 | 1.25222 | 1.26518 | 1.23018 | 19.07 | 32552.03 |
2958 | 2024.04.12 08:00 | close | 978 | 0.10 | 1.25222 | 1.28039 | 1.24539 | 171.17 | 32723.20 |
2959 | 2024.04.12 08:00 | close | 977 | 0.10 | 1.25222 | 1.27984 | 1.24484 | 165.67 | 32888.87 |
2960 | 2024.04.12 08:00 | close | 976 | 0.10 | 1.25222 | 1.27858 | 1.24358 | 153.07 | 33041.94 |
2961 | 2024.04.12 08:00 | close | 975 | 0.10 | 1.25222 | 1.27867 | 1.24367 | 153.97 | 33195.90 |
2962 | 2024.04.12 08:00 | close | 974 | 0.10 | 1.25222 | 1.27850 | 1.24350 | 152.14 | 33348.04 |
2963 | 2024.04.12 08:00 | close | 973 | 0.10 | 1.25222 | 1.27818 | 1.24318 | 148.94 | 33496.98 |
2964 | 2024.04.12 08:00 | close | 972 | 0.10 | 1.25222 | 1.27899 | 1.24399 | 157.04 | 33654.01 |
2965 | 2024.04.12 08:00 | buy | 989 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
2966 | 2024.04.12 08:00 | modify | 989 | 0.10 | 1.25222 | 1.24122 | 1.27622 | ||
2967 | 2024.04.12 12:00 | buy | 990 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
2968 | 2024.04.12 12:00 | modify | 990 | 0.10 | 1.24739 | 1.23639 | 1.27139 | ||
2969 | 2024.04.12 16:00 | buy | 991 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
2970 | 2024.04.12 16:00 | modify | 991 | 0.10 | 1.24586 | 1.23486 | 1.26986 | ||
2971 | 2024.04.12 20:00 | buy | 992 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
2972 | 2024.04.12 20:00 | modify | 992 | 0.10 | 1.24489 | 1.23389 | 1.26889 | ||
2973 | 2024.04.15 00:00 | buy | 993 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
2974 | 2024.04.15 00:00 | modify | 993 | 0.10 | 1.24624 | 1.23524 | 1.27024 | ||
2975 | 2024.04.15 04:00 | buy | 994 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
2976 | 2024.04.15 04:00 | modify | 994 | 0.10 | 1.24636 | 1.23536 | 1.27036 | ||
2977 | 2024.04.15 08:00 | buy | 995 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
2978 | 2024.04.15 08:00 | modify | 995 | 0.10 | 1.24786 | 1.23686 | 1.27186 | ||
2979 | 2024.04.15 12:00 | close | 995 | 0.10 | 1.24779 | 1.23686 | 1.27186 | -0.70 | 33653.31 |
2980 | 2024.04.15 12:00 | close | 994 | 0.10 | 1.24779 | 1.23536 | 1.27036 | 14.30 | 33667.61 |
2981 | 2024.04.15 12:00 | close | 993 | 0.10 | 1.24779 | 1.23524 | 1.27024 | 15.50 | 33683.11 |
2982 | 2024.04.15 12:00 | close | 992 | 0.10 | 1.24779 | 1.23389 | 1.26889 | 28.82 | 33711.93 |
2983 | 2024.04.15 12:00 | close | 991 | 0.10 | 1.24779 | 1.23486 | 1.26986 | 19.12 | 33731.05 |
2984 | 2024.04.15 12:00 | close | 990 | 0.10 | 1.24779 | 1.23639 | 1.27139 | 3.82 | 33734.87 |
2985 | 2024.04.15 12:00 | close | 989 | 0.10 | 1.24779 | 1.24122 | 1.27622 | -44.48 | 33690.40 |
2986 | 2024.04.15 12:00 | sell | 996 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
2987 | 2024.04.15 12:00 | modify | 996 | 0.10 | 1.24779 | 1.25879 | 1.22379 | ||
2988 | 2024.04.15 16:00 | close | 996 | 0.10 | 1.24667 | 1.25879 | 1.22379 | 11.20 | 33701.60 |
2989 | 2024.04.15 16:00 | buy | 997 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
2990 | 2024.04.15 16:00 | modify | 997 | 0.10 | 1.24667 | 1.23567 | 1.27067 | ||
2991 | 2024.04.15 20:00 | buy | 998 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
2992 | 2024.04.15 20:00 | modify | 998 | 0.10 | 1.24507 | 1.23407 | 1.26907 | ||
2993 | 2024.04.16 00:00 | buy | 999 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
2994 | 2024.04.16 00:00 | modify | 999 | 0.10 | 1.24489 | 1.23389 | 1.26889 | ||
2995 | 2024.04.16 04:00 | buy | 1000 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
2996 | 2024.04.16 04:00 | modify | 1000 | 0.10 | 1.24311 | 1.23211 | 1.26711 | ||
2997 | 2024.04.16 08:00 | buy | 1001 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
2998 | 2024.04.16 08:00 | modify | 1001 | 0.10 | 1.24410 | 1.23310 | 1.26810 | ||
2999 | 2024.04.16 12:00 | buy | 1002 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
3000 | 2024.04.16 12:00 | modify | 1002 | 0.10 | 1.24608 | 1.23508 | 1.27008 | ||
3001 | 2024.04.16 16:00 | buy | 1003 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
3002 | 2024.04.16 16:00 | modify | 1003 | 0.10 | 1.24377 | 1.23277 | 1.26777 | ||
3003 | 2024.04.16 20:00 | buy | 1004 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
3004 | 2024.04.16 20:00 | modify | 1004 | 0.10 | 1.24340 | 1.23240 | 1.26740 | ||
3005 | 2024.04.17 00:00 | buy | 1005 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
3006 | 2024.04.17 00:00 | modify | 1005 | 0.10 | 1.24331 | 1.23231 | 1.26731 | ||
3007 | 2024.04.17 04:00 | buy | 1006 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
3008 | 2024.04.17 04:00 | modify | 1006 | 0.10 | 1.24330 | 1.23230 | 1.26730 | ||
3009 | 2024.04.17 08:00 | close | 1006 | 0.10 | 1.24547 | 1.23230 | 1.26730 | 21.70 | 33723.30 |
3010 | 2024.04.17 08:00 | close | 1005 | 0.10 | 1.24547 | 1.23231 | 1.26731 | 21.60 | 33744.90 |
3011 | 2024.04.17 08:00 | close | 1004 | 0.10 | 1.24547 | 1.23240 | 1.26740 | 20.52 | 33765.42 |
3012 | 2024.04.17 08:00 | close | 1003 | 0.10 | 1.24547 | 1.23277 | 1.26777 | 16.82 | 33782.24 |
3013 | 2024.04.17 08:00 | close | 1002 | 0.10 | 1.24547 | 1.23508 | 1.27008 | -6.28 | 33775.96 |
3014 | 2024.04.17 08:00 | close | 1001 | 0.10 | 1.24547 | 1.23310 | 1.26810 | 13.52 | 33789.48 |
3015 | 2024.04.17 08:00 | close | 1000 | 0.10 | 1.24547 | 1.23211 | 1.26711 | 23.42 | 33812.90 |
3016 | 2024.04.17 08:00 | close | 999 | 0.10 | 1.24547 | 1.23389 | 1.26889 | 5.62 | 33818.52 |
3017 | 2024.04.17 08:00 | close | 998 | 0.10 | 1.24547 | 1.23407 | 1.26907 | 3.64 | 33822.16 |
3018 | 2024.04.17 08:00 | close | 997 | 0.10 | 1.24547 | 1.23567 | 1.27067 | -12.36 | 33809.81 |
3019 | 2024.04.17 08:00 | sell | 1007 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
3020 | 2024.04.17 08:00 | modify | 1007 | 0.10 | 1.24547 | 1.25647 | 1.22147 | ||
3021 | 2024.04.17 12:00 | sell | 1008 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
3022 | 2024.04.17 12:00 | modify | 1008 | 0.10 | 1.24568 | 1.25668 | 1.22168 | ||
3023 | 2024.04.17 16:00 | close | 1008 | 0.10 | 1.24443 | 1.25668 | 1.22168 | 12.50 | 33822.31 |
3024 | 2024.04.17 16:00 | close | 1007 | 0.10 | 1.24443 | 1.25647 | 1.22147 | 10.40 | 33832.71 |
3025 | 2024.04.17 16:00 | buy | 1009 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
3026 | 2024.04.17 16:00 | modify | 1009 | 0.10 | 1.24443 | 1.23343 | 1.26843 | ||
3027 | 2024.04.17 20:00 | buy | 1010 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
3028 | 2024.04.17 20:00 | modify | 1010 | 0.10 | 1.24550 | 1.23450 | 1.26950 | ||
3029 | 2024.04.18 00:00 | buy | 1011 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
3030 | 2024.04.18 00:00 | modify | 1011 | 0.10 | 1.24559 | 1.23459 | 1.26959 | ||
3031 | 2024.04.18 04:00 | buy | 1012 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
3032 | 2024.04.18 04:00 | modify | 1012 | 0.10 | 1.24721 | 1.23621 | 1.27121 | ||
3033 | 2024.04.18 08:00 | close | 1012 | 0.10 | 1.24723 | 1.23621 | 1.27121 | 0.20 | 33832.91 |
3034 | 2024.04.18 08:00 | close | 1011 | 0.10 | 1.24723 | 1.23459 | 1.26959 | 16.40 | 33849.31 |
3035 | 2024.04.18 08:00 | close | 1010 | 0.10 | 1.24723 | 1.23450 | 1.26950 | 16.76 | 33866.07 |
3036 | 2024.04.18 08:00 | close | 1009 | 0.10 | 1.24723 | 1.23343 | 1.26843 | 27.46 | 33893.53 |
3037 | 2024.04.18 08:00 | sell | 1013 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3038 | 2024.04.18 08:00 | modify | 1013 | 0.10 | 1.24723 | 1.25823 | 1.22323 | ||
3039 | 2024.04.18 12:00 | sell | 1014 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
3040 | 2024.04.18 12:00 | modify | 1014 | 0.10 | 1.24719 | 1.25819 | 1.22319 | ||
3041 | 2024.04.18 16:00 | close | 1014 | 0.10 | 1.24655 | 1.25819 | 1.22319 | 6.40 | 33899.93 |
3042 | 2024.04.18 16:00 | close | 1013 | 0.10 | 1.24655 | 1.25823 | 1.22323 | 6.80 | 33906.73 |
3043 | 2024.04.18 16:00 | buy | 1015 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
3044 | 2024.04.18 16:00 | modify | 1015 | 0.10 | 1.24655 | 1.23555 | 1.27055 | ||
3045 | 2024.04.18 20:00 | buy | 1016 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
3046 | 2024.04.18 20:00 | modify | 1016 | 0.10 | 1.24403 | 1.23303 | 1.26803 | ||
3047 | 2024.04.19 00:00 | buy | 1017 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
3048 | 2024.04.19 00:00 | modify | 1017 | 0.10 | 1.24374 | 1.23274 | 1.26774 | ||
3049 | 2024.04.19 04:00 | buy | 1018 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
3050 | 2024.04.19 04:00 | modify | 1018 | 0.10 | 1.24201 | 1.23101 | 1.26601 | ||
3051 | 2024.04.19 08:00 | buy | 1019 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
3052 | 2024.04.19 08:00 | modify | 1019 | 0.10 | 1.24522 | 1.23422 | 1.26922 | ||
3053 | 2024.04.19 12:00 | buy | 1020 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
3054 | 2024.04.19 12:00 | modify | 1020 | 0.10 | 1.24428 | 1.23328 | 1.26828 | ||
3055 | 2024.04.19 16:00 | buy | 1021 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
3056 | 2024.04.19 16:00 | modify | 1021 | 0.10 | 1.23995 | 1.22895 | 1.26395 | ||
3057 | 2024.04.19 20:00 | buy | 1022 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
3058 | 2024.04.19 20:00 | modify | 1022 | 0.10 | 1.23748 | 1.22648 | 1.26148 | ||
3059 | 2024.04.22 00:00 | buy | 1023 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
3060 | 2024.04.22 00:00 | modify | 1023 | 0.10 | 1.23786 | 1.22686 | 1.26186 | ||
3061 | 2024.04.22 04:00 | buy | 1024 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
3062 | 2024.04.22 04:00 | modify | 1024 | 0.10 | 1.23845 | 1.22745 | 1.26245 | ||
3063 | 2024.04.22 07:37 | s/l | 1015 | 0.10 | 1.23555 | 1.23555 | 1.27055 | -110.36 | 33796.37 |
3064 | 2024.04.22 08:00 | buy | 1025 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
3065 | 2024.04.22 08:00 | modify | 1025 | 0.10 | 1.23710 | 1.22610 | 1.26110 | ||
3066 | 2024.04.22 10:02 | s/l | 1019 | 0.10 | 1.23422 | 1.23422 | 1.26922 | -110.18 | 33686.19 |
3067 | 2024.04.22 10:52 | s/l | 1020 | 0.10 | 1.23328 | 1.23328 | 1.26828 | -110.18 | 33576.02 |
3068 | 2024.04.22 10:53 | s/l | 1016 | 0.10 | 1.23303 | 1.23303 | 1.26803 | -110.36 | 33465.66 |
3069 | 2024.04.22 10:57 | s/l | 1017 | 0.10 | 1.23274 | 1.23274 | 1.26774 | -110.18 | 33355.48 |
3070 | 2024.04.22 11:27 | s/l | 1018 | 0.10 | 1.23101 | 1.23101 | 1.26601 | -110.18 | 33245.30 |
3071 | 2024.04.22 12:00 | buy | 1026 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3072 | 2024.04.22 12:00 | modify | 1026 | 0.10 | 1.23175 | 1.22075 | 1.25575 | ||
3073 | 2024.04.22 16:00 | buy | 1027 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
3074 | 2024.04.22 16:00 | modify | 1027 | 0.10 | 1.23417 | 1.22317 | 1.25817 | ||
3075 | 2024.04.22 20:00 | buy | 1028 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
3076 | 2024.04.22 20:00 | modify | 1028 | 0.10 | 1.23556 | 1.22456 | 1.25956 | ||
3077 | 2024.04.23 00:00 | buy | 1029 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
3078 | 2024.04.23 00:00 | modify | 1029 | 0.10 | 1.23524 | 1.22424 | 1.25924 | ||
3079 | 2024.04.23 04:00 | buy | 1030 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
3080 | 2024.04.23 04:00 | modify | 1030 | 0.10 | 1.23554 | 1.22454 | 1.25954 | ||
3081 | 2024.04.23 08:00 | buy | 1031 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3082 | 2024.04.23 08:00 | modify | 1031 | 0.10 | 1.23676 | 1.22576 | 1.26076 | ||
3083 | 2024.04.23 12:00 | buy | 1032 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
3084 | 2024.04.23 12:00 | modify | 1032 | 0.10 | 1.24034 | 1.22934 | 1.26434 | ||
3085 | 2024.04.23 16:00 | close | 1032 | 0.10 | 1.24309 | 1.22934 | 1.26434 | 27.50 | 33272.80 |
3086 | 2024.04.23 16:00 | close | 1031 | 0.10 | 1.24309 | 1.22576 | 1.26076 | 63.30 | 33336.10 |
3087 | 2024.04.23 16:00 | close | 1030 | 0.10 | 1.24309 | 1.22454 | 1.25954 | 75.50 | 33411.60 |
3088 | 2024.04.23 16:00 | close | 1029 | 0.10 | 1.24309 | 1.22424 | 1.25924 | 78.50 | 33490.10 |
3089 | 2024.04.23 16:00 | close | 1028 | 0.10 | 1.24309 | 1.22456 | 1.25956 | 75.12 | 33565.22 |
3090 | 2024.04.23 16:00 | close | 1027 | 0.10 | 1.24309 | 1.22317 | 1.25817 | 89.02 | 33654.24 |
3091 | 2024.04.23 16:00 | close | 1026 | 0.10 | 1.24309 | 1.22075 | 1.25575 | 113.22 | 33767.46 |
3092 | 2024.04.23 16:00 | close | 1025 | 0.10 | 1.24309 | 1.22610 | 1.26110 | 59.72 | 33827.18 |
3093 | 2024.04.23 16:00 | close | 1024 | 0.10 | 1.24309 | 1.22745 | 1.26245 | 46.22 | 33873.40 |
3094 | 2024.04.23 16:00 | close | 1023 | 0.10 | 1.24309 | 1.22686 | 1.26186 | 52.12 | 33925.53 |
3095 | 2024.04.23 16:00 | close | 1022 | 0.10 | 1.24309 | 1.22648 | 1.26148 | 55.74 | 33981.27 |
3096 | 2024.04.23 16:00 | close | 1021 | 0.10 | 1.24309 | 1.22895 | 1.26395 | 31.04 | 34012.31 |
3097 | 2024.04.23 16:00 | sell | 1033 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
3098 | 2024.04.23 16:00 | modify | 1033 | 0.10 | 1.24309 | 1.25409 | 1.21909 | ||
3099 | 2024.04.23 20:00 | sell | 1034 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
3100 | 2024.04.23 20:00 | modify | 1034 | 0.10 | 1.24497 | 1.25597 | 1.22097 | ||
3101 | 2024.04.24 00:00 | sell | 1035 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
3102 | 2024.04.24 00:00 | modify | 1035 | 0.10 | 1.24541 | 1.25641 | 1.22141 | ||
3103 | 2024.04.24 04:00 | sell | 1036 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
3104 | 2024.04.24 04:00 | modify | 1036 | 0.10 | 1.24557 | 1.25657 | 1.22157 | ||
3105 | 2024.04.24 08:00 | sell | 1037 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
3106 | 2024.04.24 08:00 | modify | 1037 | 0.10 | 1.24298 | 1.25398 | 1.21898 | ||
3107 | 2024.04.24 12:00 | sell | 1038 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
3108 | 2024.04.24 12:00 | modify | 1038 | 0.10 | 1.24352 | 1.25452 | 1.21952 | ||
3109 | 2024.04.24 16:00 | sell | 1039 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
3110 | 2024.04.24 16:00 | modify | 1039 | 0.10 | 1.24312 | 1.25412 | 1.21912 | ||
3111 | 2024.04.24 20:00 | sell | 1040 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
3112 | 2024.04.24 20:00 | modify | 1040 | 0.10 | 1.24633 | 1.25733 | 1.22233 | ||
3113 | 2024.04.25 00:00 | sell | 1041 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3114 | 2024.04.25 00:00 | modify | 1041 | 0.10 | 1.24588 | 1.25688 | 1.22188 | ||
3115 | 2024.04.25 04:00 | sell | 1042 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
3116 | 2024.04.25 04:00 | modify | 1042 | 0.10 | 1.24632 | 1.25732 | 1.22232 | ||
3117 | 2024.04.25 08:00 | sell | 1043 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
3118 | 2024.04.25 08:00 | modify | 1043 | 0.10 | 1.25060 | 1.26160 | 1.22660 | ||
3119 | 2024.04.25 12:00 | sell | 1044 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
3120 | 2024.04.25 12:00 | modify | 1044 | 0.10 | 1.25117 | 1.26217 | 1.22717 | ||
3121 | 2024.04.25 16:00 | sell | 1045 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
3122 | 2024.04.25 16:00 | modify | 1045 | 0.10 | 1.24920 | 1.26020 | 1.22520 | ||
3123 | 2024.04.25 20:00 | sell | 1046 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
3124 | 2024.04.25 20:00 | modify | 1046 | 0.10 | 1.25129 | 1.26229 | 1.22729 | ||
3125 | 2024.04.26 00:00 | sell | 1047 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
3126 | 2024.04.26 00:00 | modify | 1047 | 0.10 | 1.25068 | 1.26168 | 1.22668 | ||
3127 | 2024.04.26 04:00 | sell | 1048 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
3128 | 2024.04.26 04:00 | modify | 1048 | 0.10 | 1.24995 | 1.26095 | 1.22595 | ||
3129 | 2024.04.26 08:00 | sell | 1049 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
3130 | 2024.04.26 08:00 | modify | 1049 | 0.10 | 1.25048 | 1.26148 | 1.22648 | ||
3131 | 2024.04.26 08:41 | s/l | 1037 | 0.10 | 1.25398 | 1.25398 | 1.21898 | -110.53 | 33901.78 |
3132 | 2024.04.26 08:41 | s/l | 1033 | 0.10 | 1.25409 | 1.25409 | 1.21909 | -110.66 | 33791.11 |
3133 | 2024.04.26 08:41 | s/l | 1039 | 0.10 | 1.25412 | 1.25412 | 1.21912 | -110.53 | 33680.58 |
3134 | 2024.04.26 12:00 | sell | 1050 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
3135 | 2024.04.26 12:00 | modify | 1050 | 0.10 | 1.25109 | 1.26209 | 1.22709 | ||
3136 | 2024.04.26 16:00 | sell | 1051 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3137 | 2024.04.26 16:00 | modify | 1051 | 0.10 | 1.24714 | 1.25814 | 1.22314 | ||
3138 | 2024.04.26 20:00 | sell | 1052 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
3139 | 2024.04.26 20:00 | modify | 1052 | 0.10 | 1.24972 | 1.26072 | 1.22572 | ||
3140 | 2024.04.29 00:00 | sell | 1053 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
3141 | 2024.04.29 00:00 | modify | 1053 | 0.10 | 1.25093 | 1.26193 | 1.22693 | ||
3142 | 2024.04.29 04:00 | sell | 1054 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
3143 | 2024.04.29 04:00 | modify | 1054 | 0.10 | 1.25221 | 1.26321 | 1.22821 | ||
3144 | 2024.04.29 04:36 | s/l | 1038 | 0.10 | 1.25452 | 1.25452 | 1.21952 | -110.66 | 33569.92 |
3145 | 2024.04.29 08:00 | sell | 1055 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3146 | 2024.04.29 08:00 | modify | 1055 | 0.10 | 1.25298 | 1.26398 | 1.22898 | ||
3147 | 2024.04.29 12:00 | sell | 1056 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
3148 | 2024.04.29 12:00 | modify | 1056 | 0.10 | 1.25315 | 1.26415 | 1.22915 | ||
3149 | 2024.04.29 16:00 | sell | 1057 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
3150 | 2024.04.29 16:00 | modify | 1057 | 0.10 | 1.25508 | 1.26608 | 1.23108 | ||
3151 | 2024.04.29 16:10 | s/l | 1034 | 0.10 | 1.25597 | 1.25597 | 1.22097 | -110.80 | 33459.12 |
3152 | 2024.04.29 16:13 | s/l | 1035 | 0.10 | 1.25641 | 1.25641 | 1.22141 | -110.66 | 33348.46 |
3153 | 2024.04.29 16:14 | s/l | 1036 | 0.10 | 1.25657 | 1.25657 | 1.22157 | -110.66 | 33237.79 |
3154 | 2024.04.29 16:20 | s/l | 1041 | 0.10 | 1.25688 | 1.25688 | 1.22188 | -110.27 | 33127.52 |
3155 | 2024.04.29 20:00 | sell | 1058 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
3156 | 2024.04.29 20:00 | modify | 1058 | 0.10 | 1.25612 | 1.26712 | 1.23212 | ||
3157 | 2024.04.30 00:00 | sell | 1059 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
3158 | 2024.04.30 00:00 | modify | 1059 | 0.10 | 1.25592 | 1.26692 | 1.23192 | ||
3159 | 2024.04.30 04:00 | sell | 1060 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
3160 | 2024.04.30 04:00 | modify | 1060 | 0.10 | 1.25456 | 1.26556 | 1.23056 | ||
3161 | 2024.04.30 08:00 | sell | 1061 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
3162 | 2024.04.30 08:00 | modify | 1061 | 0.10 | 1.25413 | 1.26513 | 1.23013 | ||
3163 | 2024.04.30 12:00 | sell | 1062 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
3164 | 2024.04.30 12:00 | modify | 1062 | 0.10 | 1.25403 | 1.26503 | 1.23003 | ||
3165 | 2024.04.30 16:00 | sell | 1063 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
3166 | 2024.04.30 16:00 | modify | 1063 | 0.10 | 1.25112 | 1.26212 | 1.22712 | ||
3167 | 2024.04.30 20:00 | close | 1063 | 0.10 | 1.24985 | 1.26212 | 1.22712 | 12.70 | 33140.22 |
3168 | 2024.04.30 20:00 | close | 1062 | 0.10 | 1.24985 | 1.26503 | 1.23003 | 41.80 | 33182.02 |
3169 | 2024.04.30 20:00 | close | 1061 | 0.10 | 1.24985 | 1.26513 | 1.23013 | 42.80 | 33224.82 |
3170 | 2024.04.30 20:00 | close | 1060 | 0.10 | 1.24985 | 1.26556 | 1.23056 | 47.10 | 33271.92 |
3171 | 2024.04.30 20:00 | close | 1059 | 0.10 | 1.24985 | 1.26692 | 1.23192 | 60.70 | 33332.62 |
3172 | 2024.04.30 20:00 | close | 1058 | 0.10 | 1.24985 | 1.26712 | 1.23212 | 62.57 | 33395.19 |
3173 | 2024.04.30 20:00 | close | 1057 | 0.10 | 1.24985 | 1.26608 | 1.23108 | 52.17 | 33447.36 |
3174 | 2024.04.30 20:00 | close | 1056 | 0.10 | 1.24985 | 1.26415 | 1.22915 | 32.87 | 33480.23 |
3175 | 2024.04.30 20:00 | close | 1055 | 0.10 | 1.24985 | 1.26398 | 1.22898 | 31.17 | 33511.39 |
3176 | 2024.04.30 20:00 | close | 1054 | 0.10 | 1.24985 | 1.26321 | 1.22821 | 23.47 | 33534.86 |
3177 | 2024.04.30 20:00 | close | 1053 | 0.10 | 1.24985 | 1.26193 | 1.22693 | 10.67 | 33545.53 |
3178 | 2024.04.30 20:00 | close | 1052 | 0.10 | 1.24985 | 1.26072 | 1.22572 | -1.57 | 33543.96 |
3179 | 2024.04.30 20:00 | close | 1051 | 0.10 | 1.24985 | 1.25814 | 1.22314 | -27.37 | 33516.60 |
3180 | 2024.04.30 20:00 | close | 1050 | 0.10 | 1.24985 | 1.26209 | 1.22709 | 12.13 | 33528.73 |
3181 | 2024.04.30 20:00 | close | 1049 | 0.10 | 1.24985 | 1.26148 | 1.22648 | 6.03 | 33534.76 |
3182 | 2024.04.30 20:00 | close | 1048 | 0.10 | 1.24985 | 1.26095 | 1.22595 | 0.73 | 33535.50 |
3183 | 2024.04.30 20:00 | close | 1047 | 0.10 | 1.24985 | 1.26168 | 1.22668 | 8.03 | 33543.53 |
3184 | 2024.04.30 20:00 | close | 1046 | 0.10 | 1.24985 | 1.26229 | 1.22729 | 14.00 | 33557.53 |
3185 | 2024.04.30 20:00 | close | 1045 | 0.10 | 1.24985 | 1.26020 | 1.22520 | -6.90 | 33550.64 |
3186 | 2024.04.30 20:00 | close | 1044 | 0.10 | 1.24985 | 1.26217 | 1.22717 | 12.80 | 33563.44 |
3187 | 2024.04.30 20:00 | close | 1043 | 0.10 | 1.24985 | 1.26160 | 1.22660 | 7.10 | 33570.54 |
3188 | 2024.04.30 20:00 | close | 1042 | 0.10 | 1.24985 | 1.25732 | 1.22232 | -35.70 | 33534.84 |
3189 | 2024.04.30 20:00 | close | 1040 | 0.10 | 1.24985 | 1.25733 | 1.22233 | -36.00 | 33498.84 |
3190 | 2024.04.30 20:00 | buy | 1064 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3191 | 2024.04.30 20:00 | modify | 1064 | 0.10 | 1.24985 | 1.23885 | 1.27385 | ||
3192 | 2024.05.01 00:00 | buy | 1065 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
3193 | 2024.05.01 00:00 | modify | 1065 | 0.10 | 1.24918 | 1.23818 | 1.27318 | ||
3194 | 2024.05.01 04:00 | buy | 1066 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3195 | 2024.05.01 04:00 | modify | 1066 | 0.10 | 1.24760 | 1.23660 | 1.27160 | ||
3196 | 2024.05.01 08:00 | buy | 1067 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3197 | 2024.05.01 08:00 | modify | 1067 | 0.10 | 1.24875 | 1.23775 | 1.27275 | ||
3198 | 2024.05.01 12:00 | buy | 1068 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3199 | 2024.05.01 12:00 | modify | 1068 | 0.10 | 1.24875 | 1.23775 | 1.27275 | ||
3200 | 2024.05.01 16:00 | buy | 1069 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
3201 | 2024.05.01 16:00 | modify | 1069 | 0.10 | 1.24901 | 1.23801 | 1.27301 | ||
3202 | 2024.05.01 20:00 | buy | 1070 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
3203 | 2024.05.01 20:00 | modify | 1070 | 0.10 | 1.24960 | 1.23860 | 1.27360 | ||
3204 | 2024.05.02 00:00 | buy | 1071 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
3205 | 2024.05.02 00:00 | modify | 1071 | 0.10 | 1.25389 | 1.24289 | 1.27789 | ||
3206 | 2024.05.02 04:00 | buy | 1072 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
3207 | 2024.05.02 04:00 | modify | 1072 | 0.10 | 1.25331 | 1.24231 | 1.27731 | ||
3208 | 2024.05.02 08:00 | buy | 1073 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
3209 | 2024.05.02 08:00 | modify | 1073 | 0.10 | 1.25312 | 1.24212 | 1.27712 | ||
3210 | 2024.05.02 12:00 | buy | 1074 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
3211 | 2024.05.02 12:00 | modify | 1074 | 0.10 | 1.25176 | 1.24076 | 1.27576 | ||
3212 | 2024.05.02 16:00 | buy | 1075 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
3213 | 2024.05.02 16:00 | modify | 1075 | 0.10 | 1.25093 | 1.23993 | 1.27493 | ||
3214 | 2024.05.02 20:00 | buy | 1076 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
3215 | 2024.05.02 20:00 | modify | 1076 | 0.10 | 1.25392 | 1.24292 | 1.27792 | ||
3216 | 2024.05.03 00:00 | buy | 1077 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
3217 | 2024.05.03 00:00 | modify | 1077 | 0.10 | 1.25425 | 1.24325 | 1.27825 | ||
3218 | 2024.05.03 04:00 | close | 1077 | 0.10 | 1.25520 | 1.24325 | 1.27825 | 9.50 | 33508.34 |
3219 | 2024.05.03 04:00 | close | 1076 | 0.10 | 1.25520 | 1.24292 | 1.27792 | 12.62 | 33520.96 |
3220 | 2024.05.03 04:00 | close | 1075 | 0.10 | 1.25520 | 1.23993 | 1.27493 | 42.52 | 33563.48 |
3221 | 2024.05.03 04:00 | close | 1074 | 0.10 | 1.25520 | 1.24076 | 1.27576 | 34.22 | 33597.70 |
3222 | 2024.05.03 04:00 | close | 1073 | 0.10 | 1.25520 | 1.24212 | 1.27712 | 20.62 | 33618.33 |
3223 | 2024.05.03 04:00 | close | 1072 | 0.10 | 1.25520 | 1.24231 | 1.27731 | 18.72 | 33637.05 |
3224 | 2024.05.03 04:00 | close | 1071 | 0.10 | 1.25520 | 1.24289 | 1.27789 | 12.92 | 33649.97 |
3225 | 2024.05.03 04:00 | close | 1070 | 0.10 | 1.25520 | 1.23860 | 1.27360 | 55.28 | 33705.25 |
3226 | 2024.05.03 04:00 | close | 1069 | 0.10 | 1.25520 | 1.23801 | 1.27301 | 61.18 | 33766.44 |
3227 | 2024.05.03 04:00 | close | 1068 | 0.10 | 1.25520 | 1.23775 | 1.27275 | 63.78 | 33830.22 |
3228 | 2024.05.03 04:00 | close | 1067 | 0.10 | 1.25520 | 1.23775 | 1.27275 | 63.78 | 33894.00 |
3229 | 2024.05.03 04:00 | close | 1066 | 0.10 | 1.25520 | 1.23660 | 1.27160 | 75.28 | 33969.29 |
3230 | 2024.05.03 04:00 | close | 1065 | 0.10 | 1.25520 | 1.23818 | 1.27318 | 59.48 | 34028.77 |
3231 | 2024.05.03 04:00 | close | 1064 | 0.10 | 1.25520 | 1.23885 | 1.27385 | 52.60 | 34081.38 |
3232 | 2024.05.03 04:00 | sell | 1078 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
3233 | 2024.05.03 04:00 | modify | 1078 | 0.10 | 1.25520 | 1.26620 | 1.23120 | ||
3234 | 2024.05.03 08:00 | sell | 1079 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
3235 | 2024.05.03 08:00 | modify | 1079 | 0.10 | 1.25475 | 1.26575 | 1.23075 | ||
3236 | 2024.05.03 12:00 | sell | 1080 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
3237 | 2024.05.03 12:00 | modify | 1080 | 0.10 | 1.25548 | 1.26648 | 1.23148 | ||
3238 | 2024.05.03 16:00 | sell | 1081 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
3239 | 2024.05.03 16:00 | modify | 1081 | 0.10 | 1.25473 | 1.26573 | 1.23073 | ||
3240 | 2024.05.03 20:00 | sell | 1082 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
3241 | 2024.05.03 20:00 | modify | 1082 | 0.10 | 1.25483 | 1.26583 | 1.23083 | ||
3242 | 2024.05.06 00:00 | sell | 1083 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
3243 | 2024.05.06 00:00 | modify | 1083 | 0.10 | 1.25404 | 1.26504 | 1.23004 | ||
3244 | 2024.05.06 04:00 | sell | 1084 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
3245 | 2024.05.06 04:00 | modify | 1084 | 0.10 | 1.25468 | 1.26568 | 1.23068 | ||
3246 | 2024.05.06 08:00 | sell | 1085 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
3247 | 2024.05.06 08:00 | modify | 1085 | 0.10 | 1.25679 | 1.26779 | 1.23279 | ||
3248 | 2024.05.06 12:00 | sell | 1086 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
3249 | 2024.05.06 12:00 | modify | 1086 | 0.10 | 1.25760 | 1.26860 | 1.23360 | ||
3250 | 2024.05.06 16:00 | sell | 1087 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
3251 | 2024.05.06 16:00 | modify | 1087 | 0.10 | 1.25729 | 1.26829 | 1.23329 | ||
3252 | 2024.05.06 20:00 | sell | 1088 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
3253 | 2024.05.06 20:00 | modify | 1088 | 0.10 | 1.25602 | 1.26702 | 1.23202 | ||
3254 | 2024.05.07 00:00 | sell | 1089 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
3255 | 2024.05.07 00:00 | modify | 1089 | 0.10 | 1.25590 | 1.26690 | 1.23190 | ||
3256 | 2024.05.07 04:00 | sell | 1090 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
3257 | 2024.05.07 04:00 | modify | 1090 | 0.10 | 1.25569 | 1.26669 | 1.23169 | ||
3258 | 2024.05.07 08:00 | close | 1090 | 0.10 | 1.25401 | 1.26669 | 1.23169 | 16.80 | 34098.18 |
3259 | 2024.05.07 08:00 | close | 1089 | 0.10 | 1.25401 | 1.26690 | 1.23190 | 18.90 | 34117.08 |
3260 | 2024.05.07 08:00 | close | 1088 | 0.10 | 1.25401 | 1.26702 | 1.23202 | 19.97 | 34137.04 |
3261 | 2024.05.07 08:00 | close | 1087 | 0.10 | 1.25401 | 1.26829 | 1.23329 | 32.67 | 34169.71 |
3262 | 2024.05.07 08:00 | close | 1086 | 0.10 | 1.25401 | 1.26860 | 1.23360 | 35.77 | 34205.48 |
3263 | 2024.05.07 08:00 | close | 1085 | 0.10 | 1.25401 | 1.26779 | 1.23279 | 27.67 | 34233.15 |
3264 | 2024.05.07 08:00 | close | 1084 | 0.10 | 1.25401 | 1.26568 | 1.23068 | 6.57 | 34239.71 |
3265 | 2024.05.07 08:00 | close | 1083 | 0.10 | 1.25401 | 1.26504 | 1.23004 | 0.17 | 34239.88 |
3266 | 2024.05.07 08:00 | close | 1082 | 0.10 | 1.25401 | 1.26583 | 1.23083 | 7.93 | 34247.81 |
3267 | 2024.05.07 08:00 | close | 1081 | 0.10 | 1.25401 | 1.26573 | 1.23073 | 6.93 | 34254.75 |
3268 | 2024.05.07 08:00 | close | 1080 | 0.10 | 1.25401 | 1.26648 | 1.23148 | 14.43 | 34269.18 |
3269 | 2024.05.07 08:00 | close | 1079 | 0.10 | 1.25401 | 1.26575 | 1.23075 | 7.13 | 34276.32 |
3270 | 2024.05.07 08:00 | close | 1078 | 0.10 | 1.25401 | 1.26620 | 1.23120 | 11.63 | 34287.95 |
3271 | 2024.05.07 08:00 | buy | 1091 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
3272 | 2024.05.07 08:00 | modify | 1091 | 0.10 | 1.25401 | 1.24301 | 1.27801 | ||
3273 | 2024.05.07 12:00 | buy | 1092 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
3274 | 2024.05.07 12:00 | modify | 1092 | 0.10 | 1.25472 | 1.24372 | 1.27872 | ||
3275 | 2024.05.07 16:00 | close | 1092 | 0.10 | 1.25322 | 1.24372 | 1.27872 | -15.00 | 34272.95 |
3276 | 2024.05.07 16:00 | close | 1091 | 0.10 | 1.25322 | 1.24301 | 1.27801 | -7.90 | 34265.05 |
3277 | 2024.05.07 16:00 | sell | 1093 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
3278 | 2024.05.07 16:00 | modify | 1093 | 0.10 | 1.25322 | 1.26422 | 1.22922 | ||
3279 | 2024.05.07 20:00 | close | 1093 | 0.10 | 1.25118 | 1.26422 | 1.22922 | 20.40 | 34285.45 |
3280 | 2024.05.07 20:00 | buy | 1094 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
3281 | 2024.05.07 20:00 | modify | 1094 | 0.10 | 1.25118 | 1.24018 | 1.27518 | ||
3282 | 2024.05.08 00:00 | buy | 1095 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
3283 | 2024.05.08 00:00 | modify | 1095 | 0.10 | 1.25041 | 1.23941 | 1.27441 | ||
3284 | 2024.05.08 04:00 | buy | 1096 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
3285 | 2024.05.08 04:00 | modify | 1096 | 0.10 | 1.24895 | 1.23795 | 1.27295 | ||
3286 | 2024.05.08 08:00 | buy | 1097 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
3287 | 2024.05.08 08:00 | modify | 1097 | 0.10 | 1.24752 | 1.23652 | 1.27152 | ||
3288 | 2024.05.08 12:00 | buy | 1098 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
3289 | 2024.05.08 12:00 | modify | 1098 | 0.10 | 1.24868 | 1.23768 | 1.27268 | ||
3290 | 2024.05.08 16:00 | buy | 1099 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
3291 | 2024.05.08 16:00 | modify | 1099 | 0.10 | 1.25048 | 1.23948 | 1.27448 | ||
3292 | 2024.05.08 20:00 | buy | 1100 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
3293 | 2024.05.08 20:00 | modify | 1100 | 0.10 | 1.24995 | 1.23895 | 1.27395 | ||
3294 | 2024.05.09 00:00 | buy | 1101 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3295 | 2024.05.09 00:00 | modify | 1101 | 0.10 | 1.24959 | 1.23859 | 1.27359 | ||
3296 | 2024.05.09 04:00 | buy | 1102 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
3297 | 2024.05.09 04:00 | modify | 1102 | 0.10 | 1.24992 | 1.23892 | 1.27392 | ||
3298 | 2024.05.09 08:00 | buy | 1103 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
3299 | 2024.05.09 08:00 | modify | 1103 | 0.10 | 1.24797 | 1.23697 | 1.27197 | ||
3300 | 2024.05.09 12:00 | buy | 1104 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3301 | 2024.05.09 12:00 | modify | 1104 | 0.10 | 1.24725 | 1.23625 | 1.27125 | ||
3302 | 2024.05.09 16:00 | buy | 1105 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
3303 | 2024.05.09 16:00 | modify | 1105 | 0.10 | 1.25063 | 1.23963 | 1.27463 | ||
3304 | 2024.05.09 20:00 | buy | 1106 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
3305 | 2024.05.09 20:00 | modify | 1106 | 0.10 | 1.25254 | 1.24154 | 1.27654 | ||
3306 | 2024.05.10 00:00 | buy | 1107 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3307 | 2024.05.10 00:00 | modify | 1107 | 0.10 | 1.25275 | 1.24175 | 1.27675 | ||
3308 | 2024.05.10 04:00 | buy | 1108 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
3309 | 2024.05.10 04:00 | modify | 1108 | 0.10 | 1.25200 | 1.24100 | 1.27600 | ||
3310 | 2024.05.10 08:00 | buy | 1109 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
3311 | 2024.05.10 08:00 | modify | 1109 | 0.10 | 1.25329 | 1.24229 | 1.27729 | ||
3312 | 2024.05.10 12:00 | buy | 1110 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
3313 | 2024.05.10 12:00 | modify | 1110 | 0.10 | 1.25307 | 1.24207 | 1.27707 | ||
3314 | 2024.05.10 16:00 | buy | 1111 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
3315 | 2024.05.10 16:00 | modify | 1111 | 0.10 | 1.25288 | 1.24188 | 1.27688 | ||
3316 | 2024.05.10 20:00 | buy | 1112 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3317 | 2024.05.10 20:00 | modify | 1112 | 0.10 | 1.25299 | 1.24199 | 1.27699 | ||
3318 | 2024.05.13 00:00 | buy | 1113 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
3319 | 2024.05.13 00:00 | modify | 1113 | 0.10 | 1.25248 | 1.24148 | 1.27648 | ||
3320 | 2024.05.13 04:00 | buy | 1114 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3321 | 2024.05.13 04:00 | modify | 1114 | 0.10 | 1.25298 | 1.24198 | 1.27698 | ||
3322 | 2024.05.13 08:00 | buy | 1115 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
3323 | 2024.05.13 08:00 | modify | 1115 | 0.10 | 1.25260 | 1.24160 | 1.27660 | ||
3324 | 2024.05.13 12:00 | buy | 1116 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
3325 | 2024.05.13 12:00 | modify | 1116 | 0.10 | 1.25487 | 1.24387 | 1.27887 | ||
3326 | 2024.05.13 16:00 | buy | 1117 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
3327 | 2024.05.13 16:00 | modify | 1117 | 0.10 | 1.25628 | 1.24528 | 1.28028 | ||
3328 | 2024.05.13 20:00 | buy | 1118 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
3329 | 2024.05.13 20:00 | modify | 1118 | 0.10 | 1.25581 | 1.24481 | 1.27981 | ||
3330 | 2024.05.14 00:00 | buy | 1119 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
3331 | 2024.05.14 00:00 | modify | 1119 | 0.10 | 1.25627 | 1.24527 | 1.28027 | ||
3332 | 2024.05.14 04:00 | buy | 1120 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
3333 | 2024.05.14 04:00 | modify | 1120 | 0.10 | 1.25621 | 1.24521 | 1.28021 | ||
3334 | 2024.05.14 08:00 | buy | 1121 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
3335 | 2024.05.14 08:00 | modify | 1121 | 0.10 | 1.25550 | 1.24450 | 1.27950 | ||
3336 | 2024.05.14 12:00 | buy | 1122 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
3337 | 2024.05.14 12:00 | modify | 1122 | 0.10 | 1.25544 | 1.24444 | 1.27944 | ||
3338 | 2024.05.14 16:00 | buy | 1123 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
3339 | 2024.05.14 16:00 | modify | 1123 | 0.10 | 1.25907 | 1.24807 | 1.28307 | ||
3340 | 2024.05.20 16:26 | t/p | 1104 | 0.10 | 1.27125 | 1.23625 | 1.27125 | 238.39 | 34523.84 |
3341 | 2024.05.20 16:38 | t/p | 1097 | 0.10 | 1.27152 | 1.23652 | 1.27152 | 237.85 | 34761.69 |
3342 | 2024.05.20 17:08 | t/p | 1103 | 0.10 | 1.27197 | 1.23697 | 1.27197 | 238.39 | 35000.08 |
3343 | 2024.05.20 20:00 | close | 1123 | 0.10 | 1.27070 | 1.24807 | 1.28307 | 115.23 | 35115.31 |
3344 | 2024.05.20 20:00 | close | 1122 | 0.10 | 1.27070 | 1.24444 | 1.27944 | 151.53 | 35266.83 |
3345 | 2024.05.20 20:00 | close | 1121 | 0.10 | 1.27070 | 1.24450 | 1.27950 | 150.93 | 35417.76 |
3346 | 2024.05.20 20:00 | close | 1120 | 0.10 | 1.27070 | 1.24521 | 1.28021 | 143.83 | 35561.58 |
3347 | 2024.05.20 20:00 | close | 1119 | 0.10 | 1.27070 | 1.24527 | 1.28027 | 143.23 | 35704.81 |
3348 | 2024.05.20 20:00 | close | 1118 | 0.10 | 1.27070 | 1.24481 | 1.27981 | 147.65 | 35852.46 |
3349 | 2024.05.20 20:00 | close | 1117 | 0.10 | 1.27070 | 1.24528 | 1.28028 | 142.95 | 35995.40 |
3350 | 2024.05.20 20:00 | close | 1116 | 0.10 | 1.27070 | 1.24387 | 1.27887 | 157.05 | 36152.45 |
3351 | 2024.05.20 20:00 | close | 1115 | 0.10 | 1.27070 | 1.24160 | 1.27660 | 179.75 | 36332.20 |
3352 | 2024.05.20 20:00 | close | 1114 | 0.10 | 1.27070 | 1.24198 | 1.27698 | 175.95 | 36508.15 |
3353 | 2024.05.20 20:00 | close | 1113 | 0.10 | 1.27070 | 1.24148 | 1.27648 | 180.95 | 36689.09 |
3354 | 2024.05.20 20:00 | close | 1112 | 0.10 | 1.27070 | 1.24199 | 1.27699 | 175.67 | 36864.76 |
3355 | 2024.05.20 20:00 | close | 1111 | 0.10 | 1.27070 | 1.24188 | 1.27688 | 176.77 | 37041.53 |
3356 | 2024.05.20 20:00 | close | 1110 | 0.10 | 1.27070 | 1.24207 | 1.27707 | 174.87 | 37216.40 |
3357 | 2024.05.20 20:00 | close | 1109 | 0.10 | 1.27070 | 1.24229 | 1.27729 | 172.67 | 37389.06 |
3358 | 2024.05.20 20:00 | close | 1108 | 0.10 | 1.27070 | 1.24100 | 1.27600 | 185.57 | 37574.63 |
3359 | 2024.05.20 20:00 | close | 1107 | 0.10 | 1.27070 | 1.24175 | 1.27675 | 178.07 | 37752.70 |
3360 | 2024.05.20 20:00 | close | 1106 | 0.10 | 1.27070 | 1.24154 | 1.27654 | 179.99 | 37932.69 |
3361 | 2024.05.20 20:00 | close | 1105 | 0.10 | 1.27070 | 1.23963 | 1.27463 | 199.09 | 38131.78 |
3362 | 2024.05.20 20:00 | close | 1102 | 0.10 | 1.27070 | 1.23892 | 1.27392 | 206.19 | 38337.97 |
3363 | 2024.05.20 20:00 | close | 1101 | 0.10 | 1.27070 | 1.23859 | 1.27359 | 209.49 | 38547.46 |
3364 | 2024.05.20 20:00 | close | 1100 | 0.10 | 1.27070 | 1.23895 | 1.27395 | 205.35 | 38752.81 |
3365 | 2024.05.20 20:00 | close | 1099 | 0.10 | 1.27070 | 1.23948 | 1.27448 | 200.05 | 38952.86 |
3366 | 2024.05.20 20:00 | close | 1098 | 0.10 | 1.27070 | 1.23768 | 1.27268 | 218.05 | 39170.91 |
3367 | 2024.05.20 20:00 | close | 1096 | 0.10 | 1.27070 | 1.23795 | 1.27295 | 215.35 | 39386.26 |
3368 | 2024.05.20 20:00 | close | 1095 | 0.10 | 1.27070 | 1.23941 | 1.27441 | 200.75 | 39587.02 |
3369 | 2024.05.20 20:00 | close | 1094 | 0.10 | 1.27070 | 1.24018 | 1.27518 | 192.87 | 39779.89 |
3370 | 2024.05.20 20:00 | sell | 1124 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3371 | 2024.05.20 20:00 | modify | 1124 | 0.10 | 1.27070 | 1.28170 | 1.24670 | ||
3372 | 2024.05.21 00:00 | sell | 1125 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3373 | 2024.05.21 00:00 | modify | 1125 | 0.10 | 1.27096 | 1.28196 | 1.24696 | ||
3374 | 2024.05.21 04:00 | close | 1125 | 0.10 | 1.27087 | 1.28196 | 1.24696 | 0.90 | 39780.79 |
3375 | 2024.05.21 04:00 | close | 1124 | 0.10 | 1.27087 | 1.28170 | 1.24670 | -1.83 | 39778.96 |
3376 | 2024.05.21 04:00 | buy | 1126 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
3377 | 2024.05.21 04:00 | modify | 1126 | 0.10 | 1.27087 | 1.25987 | 1.29487 | ||
3378 | 2024.05.21 08:00 | close | 1126 | 0.10 | 1.27124 | 1.25987 | 1.29487 | 3.70 | 39782.66 |
3379 | 2024.05.21 08:00 | sell | 1127 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
3380 | 2024.05.21 08:00 | modify | 1127 | 0.10 | 1.27124 | 1.28224 | 1.24724 | ||
3381 | 2024.05.21 12:00 | sell | 1128 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
3382 | 2024.05.21 12:00 | modify | 1128 | 0.10 | 1.27202 | 1.28302 | 1.24802 | ||
3383 | 2024.05.21 16:00 | sell | 1129 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
3384 | 2024.05.21 16:00 | modify | 1129 | 0.10 | 1.27079 | 1.28179 | 1.24679 | ||
3385 | 2024.05.21 20:00 | sell | 1130 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
3386 | 2024.05.21 20:00 | modify | 1130 | 0.10 | 1.27131 | 1.28231 | 1.24731 | ||
3387 | 2024.05.22 00:00 | sell | 1131 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
3388 | 2024.05.22 00:00 | modify | 1131 | 0.10 | 1.27098 | 1.28198 | 1.24698 | ||
3389 | 2024.05.22 04:00 | sell | 1132 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3390 | 2024.05.22 04:00 | modify | 1132 | 0.10 | 1.27125 | 1.28225 | 1.24725 | ||
3391 | 2024.05.22 08:00 | sell | 1133 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3392 | 2024.05.22 08:00 | modify | 1133 | 0.10 | 1.27470 | 1.28570 | 1.25070 | ||
3393 | 2024.05.22 12:00 | sell | 1134 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
3394 | 2024.05.22 12:00 | modify | 1134 | 0.10 | 1.27092 | 1.28192 | 1.24692 | ||
3395 | 2024.05.22 16:00 | sell | 1135 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3396 | 2024.05.22 16:00 | modify | 1135 | 0.10 | 1.27348 | 1.28448 | 1.24948 | ||
3397 | 2024.05.22 20:00 | sell | 1136 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
3398 | 2024.05.22 20:00 | modify | 1136 | 0.10 | 1.27164 | 1.28264 | 1.24764 | ||
3399 | 2024.05.23 00:00 | sell | 1137 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
3400 | 2024.05.23 00:00 | modify | 1137 | 0.10 | 1.27201 | 1.28301 | 1.24801 | ||
3401 | 2024.05.23 04:00 | sell | 1138 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3402 | 2024.05.23 04:00 | modify | 1138 | 0.10 | 1.27286 | 1.28386 | 1.24886 | ||
3403 | 2024.05.23 08:00 | sell | 1139 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
3404 | 2024.05.23 08:00 | modify | 1139 | 0.10 | 1.27236 | 1.28336 | 1.24836 | ||
3405 | 2024.05.23 12:00 | sell | 1140 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
3406 | 2024.05.23 12:00 | modify | 1140 | 0.10 | 1.27403 | 1.28503 | 1.25003 | ||
3407 | 2024.05.23 16:00 | sell | 1141 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
3408 | 2024.05.23 16:00 | modify | 1141 | 0.10 | 1.27165 | 1.28265 | 1.24765 | ||
3409 | 2024.05.23 20:00 | sell | 1142 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
3410 | 2024.05.23 20:00 | modify | 1142 | 0.10 | 1.26936 | 1.28036 | 1.24536 | ||
3411 | 2024.05.24 00:00 | sell | 1143 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
3412 | 2024.05.24 00:00 | modify | 1143 | 0.10 | 1.26927 | 1.28027 | 1.24527 | ||
3413 | 2024.05.24 04:00 | sell | 1144 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
3414 | 2024.05.24 04:00 | modify | 1144 | 0.10 | 1.26883 | 1.27983 | 1.24483 | ||
3415 | 2024.05.24 08:00 | sell | 1145 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
3416 | 2024.05.24 08:00 | modify | 1145 | 0.10 | 1.26985 | 1.28085 | 1.24585 | ||
3417 | 2024.05.24 12:00 | sell | 1146 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
3418 | 2024.05.24 12:00 | modify | 1146 | 0.10 | 1.27175 | 1.28275 | 1.24775 | ||
3419 | 2024.05.24 16:00 | sell | 1147 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
3420 | 2024.05.24 16:00 | modify | 1147 | 0.10 | 1.27440 | 1.28540 | 1.25040 | ||
3421 | 2024.05.24 20:00 | sell | 1148 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
3422 | 2024.05.24 20:00 | modify | 1148 | 0.10 | 1.27396 | 1.28496 | 1.24996 | ||
3423 | 2024.05.27 00:00 | sell | 1149 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
3424 | 2024.05.27 00:00 | modify | 1149 | 0.10 | 1.27336 | 1.28436 | 1.24936 | ||
3425 | 2024.05.27 04:00 | sell | 1150 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
3426 | 2024.05.27 04:00 | modify | 1150 | 0.10 | 1.27419 | 1.28519 | 1.25019 | ||
3427 | 2024.05.27 08:00 | sell | 1151 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
3428 | 2024.05.27 08:00 | modify | 1151 | 0.10 | 1.27412 | 1.28512 | 1.25012 | ||
3429 | 2024.05.27 12:00 | sell | 1152 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
3430 | 2024.05.27 12:00 | modify | 1152 | 0.10 | 1.27514 | 1.28614 | 1.25114 | ||
3431 | 2024.05.27 16:00 | sell | 1153 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
3432 | 2024.05.27 16:00 | modify | 1153 | 0.10 | 1.27719 | 1.28819 | 1.25319 | ||
3433 | 2024.05.27 20:00 | sell | 1154 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
3434 | 2024.05.27 20:00 | modify | 1154 | 0.10 | 1.27705 | 1.28805 | 1.25305 | ||
3435 | 2024.05.28 00:00 | sell | 1155 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
3436 | 2024.05.28 00:00 | modify | 1155 | 0.10 | 1.27718 | 1.28818 | 1.25318 | ||
3437 | 2024.05.28 04:00 | sell | 1156 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
3438 | 2024.05.28 04:00 | modify | 1156 | 0.10 | 1.27808 | 1.28908 | 1.25408 | ||
3439 | 2024.05.28 13:13 | s/l | 1144 | 0.10 | 1.27983 | 1.27983 | 1.24483 | -110.27 | 39672.39 |
3440 | 2024.05.28 13:27 | s/l | 1143 | 0.10 | 1.28027 | 1.28027 | 1.24527 | -110.27 | 39562.13 |
3441 | 2024.05.28 16:00 | sell | 1157 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
3442 | 2024.05.28 16:00 | modify | 1157 | 0.10 | 1.27839 | 1.28939 | 1.25439 | ||
3443 | 2024.05.28 20:00 | sell | 1158 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
3444 | 2024.05.28 20:00 | modify | 1158 | 0.10 | 1.27636 | 1.28736 | 1.25236 | ||
3445 | 2024.06.03 20:00 | s/l | 1142 | 0.10 | 1.28036 | 1.28036 | 1.24536 | -111.20 | 39450.93 |
3446 | 2024.06.03 20:00 | close | 1158 | 0.10 | 1.28037 | 1.28736 | 1.25236 | -40.90 | 39410.03 |
3447 | 2024.06.03 20:00 | close | 1157 | 0.10 | 1.28037 | 1.28939 | 1.25439 | -20.60 | 39389.43 |
3448 | 2024.06.03 20:00 | close | 1156 | 0.10 | 1.28037 | 1.28908 | 1.25408 | -23.70 | 39365.74 |
3449 | 2024.06.03 20:00 | close | 1155 | 0.10 | 1.28037 | 1.28818 | 1.25318 | -32.70 | 39333.04 |
3450 | 2024.06.03 20:00 | close | 1154 | 0.10 | 1.28037 | 1.28805 | 1.25305 | -34.13 | 39298.91 |
3451 | 2024.06.03 20:00 | close | 1153 | 0.10 | 1.28037 | 1.28819 | 1.25319 | -32.73 | 39266.18 |
3452 | 2024.06.03 20:00 | close | 1152 | 0.10 | 1.28037 | 1.28614 | 1.25114 | -53.23 | 39212.95 |
3453 | 2024.06.03 20:00 | close | 1151 | 0.10 | 1.28037 | 1.28512 | 1.25012 | -63.43 | 39149.52 |
3454 | 2024.06.03 20:00 | close | 1150 | 0.10 | 1.28037 | 1.28519 | 1.25019 | -62.73 | 39086.79 |
3455 | 2024.06.03 20:00 | close | 1149 | 0.10 | 1.28037 | 1.28436 | 1.24936 | -71.03 | 39015.76 |
3456 | 2024.06.03 20:00 | close | 1148 | 0.10 | 1.28037 | 1.28496 | 1.24996 | -65.16 | 38950.59 |
3457 | 2024.06.03 20:00 | close | 1147 | 0.10 | 1.28037 | 1.28540 | 1.25040 | -60.76 | 38889.83 |
3458 | 2024.06.03 20:00 | close | 1146 | 0.10 | 1.28037 | 1.28275 | 1.24775 | -87.26 | 38802.57 |
3459 | 2024.06.03 20:00 | close | 1145 | 0.10 | 1.28037 | 1.28085 | 1.24585 | -106.26 | 38696.30 |
3460 | 2024.06.03 20:00 | close | 1141 | 0.10 | 1.28037 | 1.28265 | 1.24765 | -88.40 | 38607.91 |
3461 | 2024.06.03 20:00 | close | 1140 | 0.10 | 1.28037 | 1.28503 | 1.25003 | -64.60 | 38543.31 |
3462 | 2024.06.03 20:00 | close | 1139 | 0.10 | 1.28037 | 1.28336 | 1.24836 | -81.30 | 38462.02 |
3463 | 2024.06.03 20:00 | close | 1138 | 0.10 | 1.28037 | 1.28386 | 1.24886 | -76.30 | 38385.72 |
3464 | 2024.06.03 20:00 | close | 1137 | 0.10 | 1.28037 | 1.28301 | 1.24801 | -84.80 | 38300.92 |
3465 | 2024.06.03 20:00 | close | 1136 | 0.10 | 1.28037 | 1.28264 | 1.24764 | -88.89 | 38212.03 |
3466 | 2024.06.03 20:00 | close | 1135 | 0.10 | 1.28037 | 1.28448 | 1.24948 | -70.49 | 38141.53 |
3467 | 2024.06.03 20:00 | close | 1134 | 0.10 | 1.28037 | 1.28192 | 1.24692 | -96.09 | 38045.44 |
3468 | 2024.06.03 20:00 | close | 1133 | 0.10 | 1.28037 | 1.28570 | 1.25070 | -58.29 | 37987.14 |
3469 | 2024.06.03 20:00 | close | 1132 | 0.10 | 1.28037 | 1.28225 | 1.24725 | -92.79 | 37894.35 |
3470 | 2024.06.03 20:00 | close | 1131 | 0.10 | 1.28037 | 1.28198 | 1.24698 | -95.49 | 37798.86 |
3471 | 2024.06.03 20:00 | close | 1130 | 0.10 | 1.28037 | 1.28231 | 1.24731 | -92.33 | 37706.53 |
3472 | 2024.06.03 20:00 | close | 1129 | 0.10 | 1.28037 | 1.28179 | 1.24679 | -97.53 | 37609.00 |
3473 | 2024.06.03 20:00 | close | 1128 | 0.10 | 1.28037 | 1.28302 | 1.24802 | -85.23 | 37523.77 |
3474 | 2024.06.03 20:00 | close | 1127 | 0.10 | 1.28037 | 1.28224 | 1.24724 | -93.03 | 37430.74 |
3475 | 2024.06.03 20:00 | buy | 1159 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
3476 | 2024.06.03 20:00 | modify | 1159 | 0.10 | 1.28037 | 1.26937 | 1.30437 | ||
3477 | 2024.06.04 00:00 | close | 1159 | 0.10 | 1.28096 | 1.26937 | 1.30437 | 5.72 | 37436.47 |
3478 | 2024.06.04 00:00 | sell | 1160 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
3479 | 2024.06.04 00:00 | modify | 1160 | 0.10 | 1.28096 | 1.29196 | 1.25696 | ||
3480 | 2024.06.04 04:00 | sell | 1161 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
3481 | 2024.06.04 04:00 | modify | 1161 | 0.10 | 1.28095 | 1.29195 | 1.25695 | ||
3482 | 2024.06.04 08:00 | sell | 1162 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
3483 | 2024.06.04 08:00 | modify | 1162 | 0.10 | 1.27907 | 1.29007 | 1.25507 | ||
3484 | 2024.06.04 12:00 | close | 1162 | 0.10 | 1.27638 | 1.29007 | 1.25507 | 26.90 | 37463.37 |
3485 | 2024.06.04 12:00 | close | 1161 | 0.10 | 1.27638 | 1.29195 | 1.25695 | 45.70 | 37509.07 |
3486 | 2024.06.04 12:00 | close | 1160 | 0.10 | 1.27638 | 1.29196 | 1.25696 | 45.80 | 37554.87 |
3487 | 2024.06.04 12:00 | buy | 1163 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
3488 | 2024.06.04 12:00 | modify | 1163 | 0.10 | 1.27638 | 1.26538 | 1.30038 | ||
3489 | 2024.06.04 16:00 | buy | 1164 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
3490 | 2024.06.04 16:00 | modify | 1164 | 0.10 | 1.27856 | 1.26756 | 1.30256 | ||
3491 | 2024.06.04 20:00 | buy | 1165 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
3492 | 2024.06.04 20:00 | modify | 1165 | 0.10 | 1.27746 | 1.26646 | 1.30146 | ||
3493 | 2024.06.05 00:00 | buy | 1166 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3494 | 2024.06.05 00:00 | modify | 1166 | 0.10 | 1.27752 | 1.26652 | 1.30152 | ||
3495 | 2024.06.05 04:00 | buy | 1167 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
3496 | 2024.06.05 04:00 | modify | 1167 | 0.10 | 1.27740 | 1.26640 | 1.30140 | ||
3497 | 2024.06.05 08:00 | buy | 1168 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3498 | 2024.06.05 08:00 | modify | 1168 | 0.10 | 1.27752 | 1.26652 | 1.30152 | ||
3499 | 2024.06.05 12:00 | buy | 1169 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
3500 | 2024.06.05 12:00 | modify | 1169 | 0.10 | 1.27815 | 1.26715 | 1.30215 | ||
3501 | 2024.06.05 16:00 | buy | 1170 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
3502 | 2024.06.05 16:00 | modify | 1170 | 0.10 | 1.27720 | 1.26620 | 1.30120 | ||
3503 | 2024.06.05 20:00 | buy | 1171 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
3504 | 2024.06.05 20:00 | modify | 1171 | 0.10 | 1.27945 | 1.26845 | 1.30345 | ||
3505 | 2024.06.06 00:00 | buy | 1172 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
3506 | 2024.06.06 00:00 | modify | 1172 | 0.10 | 1.27962 | 1.26862 | 1.30362 | ||
3507 | 2024.06.06 04:00 | close | 1172 | 0.10 | 1.27984 | 1.26862 | 1.30362 | 2.20 | 37557.07 |
3508 | 2024.06.06 04:00 | close | 1171 | 0.10 | 1.27984 | 1.26845 | 1.30345 | 3.36 | 37560.43 |
3509 | 2024.06.06 04:00 | close | 1170 | 0.10 | 1.27984 | 1.26620 | 1.30120 | 25.86 | 37586.29 |
3510 | 2024.06.06 04:00 | close | 1169 | 0.10 | 1.27984 | 1.26715 | 1.30215 | 16.36 | 37602.65 |
3511 | 2024.06.06 04:00 | close | 1168 | 0.10 | 1.27984 | 1.26652 | 1.30152 | 22.66 | 37625.32 |
3512 | 2024.06.06 04:00 | close | 1167 | 0.10 | 1.27984 | 1.26640 | 1.30140 | 23.86 | 37649.18 |
3513 | 2024.06.06 04:00 | close | 1166 | 0.10 | 1.27984 | 1.26652 | 1.30152 | 22.66 | 37671.84 |
3514 | 2024.06.06 04:00 | close | 1165 | 0.10 | 1.27984 | 1.26646 | 1.30146 | 23.08 | 37694.93 |
3515 | 2024.06.06 04:00 | close | 1164 | 0.10 | 1.27984 | 1.26756 | 1.30256 | 12.08 | 37707.01 |
3516 | 2024.06.06 04:00 | close | 1163 | 0.10 | 1.27984 | 1.26538 | 1.30038 | 33.88 | 37740.90 |
3517 | 2024.06.06 04:00 | sell | 1173 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
3518 | 2024.06.06 04:00 | modify | 1173 | 0.10 | 1.27984 | 1.29084 | 1.25584 | ||
3519 | 2024.06.06 08:00 | sell | 1174 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
3520 | 2024.06.06 08:00 | modify | 1174 | 0.10 | 1.27918 | 1.29018 | 1.25518 | ||
3521 | 2024.06.06 12:00 | close | 1174 | 0.10 | 1.27731 | 1.29018 | 1.25518 | 18.70 | 37759.60 |
3522 | 2024.06.06 12:00 | close | 1173 | 0.10 | 1.27731 | 1.29084 | 1.25584 | 25.30 | 37784.90 |
3523 | 2024.06.06 12:00 | buy | 1175 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
3524 | 2024.06.06 12:00 | modify | 1175 | 0.10 | 1.27731 | 1.26631 | 1.30131 | ||
3525 | 2024.06.06 16:00 | buy | 1176 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
3526 | 2024.06.06 16:00 | modify | 1176 | 0.10 | 1.27864 | 1.26764 | 1.30264 | ||
3527 | 2024.06.06 20:00 | buy | 1177 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
3528 | 2024.06.06 20:00 | modify | 1177 | 0.10 | 1.27922 | 1.26822 | 1.30322 | ||
3529 | 2024.06.07 00:00 | buy | 1178 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
3530 | 2024.06.07 00:00 | modify | 1178 | 0.10 | 1.27952 | 1.26852 | 1.30352 | ||
3531 | 2024.06.07 04:00 | buy | 1179 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
3532 | 2024.06.07 04:00 | modify | 1179 | 0.10 | 1.27916 | 1.26816 | 1.30316 | ||
3533 | 2024.06.07 08:00 | buy | 1180 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
3534 | 2024.06.07 08:00 | modify | 1180 | 0.10 | 1.28032 | 1.26932 | 1.30432 | ||
3535 | 2024.06.07 12:00 | close | 1180 | 0.10 | 1.28067 | 1.26932 | 1.30432 | 3.50 | 37788.40 |
3536 | 2024.06.07 12:00 | close | 1179 | 0.10 | 1.28067 | 1.26816 | 1.30316 | 15.10 | 37803.50 |
3537 | 2024.06.07 12:00 | close | 1178 | 0.10 | 1.28067 | 1.26852 | 1.30352 | 11.50 | 37815.00 |
3538 | 2024.06.07 12:00 | close | 1177 | 0.10 | 1.28067 | 1.26822 | 1.30322 | 14.32 | 37829.32 |
3539 | 2024.06.07 12:00 | close | 1176 | 0.10 | 1.28067 | 1.26764 | 1.30264 | 20.12 | 37849.44 |
3540 | 2024.06.07 12:00 | close | 1175 | 0.10 | 1.28067 | 1.26631 | 1.30131 | 33.42 | 37882.86 |
3541 | 2024.06.07 12:00 | sell | 1181 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
3542 | 2024.06.07 12:00 | modify | 1181 | 0.10 | 1.28067 | 1.29167 | 1.25667 | ||
3543 | 2024.06.07 16:00 | close | 1181 | 0.10 | 1.27277 | 1.29167 | 1.25667 | 79.00 | 37961.86 |
3544 | 2024.06.07 16:00 | buy | 1182 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
3545 | 2024.06.07 16:00 | modify | 1182 | 0.10 | 1.27277 | 1.26177 | 1.29677 | ||
3546 | 2024.06.07 20:00 | buy | 1183 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3547 | 2024.06.07 20:00 | modify | 1183 | 0.10 | 1.27237 | 1.26137 | 1.29637 | ||
3548 | 2024.06.10 00:00 | buy | 1184 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
3549 | 2024.06.10 00:00 | modify | 1184 | 0.10 | 1.27308 | 1.26208 | 1.29708 | ||
3550 | 2024.06.10 04:00 | buy | 1185 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3551 | 2024.06.10 04:00 | modify | 1185 | 0.10 | 1.27173 | 1.26073 | 1.29573 | ||
3552 | 2024.06.10 08:00 | buy | 1186 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3553 | 2024.06.10 08:00 | modify | 1186 | 0.10 | 1.27257 | 1.26157 | 1.29657 | ||
3554 | 2024.06.10 12:00 | buy | 1187 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
3555 | 2024.06.10 12:00 | modify | 1187 | 0.10 | 1.27171 | 1.26071 | 1.29571 | ||
3556 | 2024.06.10 16:00 | buy | 1188 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
3557 | 2024.06.10 16:00 | modify | 1188 | 0.10 | 1.27338 | 1.26238 | 1.29738 | ||
3558 | 2024.06.10 20:00 | buy | 1189 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3559 | 2024.06.10 20:00 | modify | 1189 | 0.10 | 1.27334 | 1.26234 | 1.29734 | ||
3560 | 2024.06.11 00:00 | buy | 1190 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3561 | 2024.06.11 00:00 | modify | 1190 | 0.10 | 1.27286 | 1.26186 | 1.29686 | ||
3562 | 2024.06.11 04:00 | buy | 1191 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
3563 | 2024.06.11 04:00 | modify | 1191 | 0.10 | 1.27387 | 1.26287 | 1.29787 | ||
3564 | 2024.06.11 08:00 | buy | 1192 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3565 | 2024.06.11 08:00 | modify | 1192 | 0.10 | 1.27257 | 1.26157 | 1.29657 | ||
3566 | 2024.06.11 12:00 | buy | 1193 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
3567 | 2024.06.11 12:00 | modify | 1193 | 0.10 | 1.27410 | 1.26310 | 1.29810 | ||
3568 | 2024.06.11 16:00 | buy | 1194 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3569 | 2024.06.11 16:00 | modify | 1194 | 0.10 | 1.27244 | 1.26144 | 1.29644 | ||
3570 | 2024.06.11 20:00 | buy | 1195 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
3571 | 2024.06.11 20:00 | modify | 1195 | 0.10 | 1.27441 | 1.26341 | 1.29841 | ||
3572 | 2024.06.12 00:00 | buy | 1196 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
3573 | 2024.06.12 00:00 | modify | 1196 | 0.10 | 1.27421 | 1.26321 | 1.29821 | ||
3574 | 2024.06.12 04:00 | buy | 1197 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
3575 | 2024.06.12 04:00 | modify | 1197 | 0.10 | 1.27458 | 1.26358 | 1.29858 | ||
3576 | 2024.06.12 08:00 | close | 1197 | 0.10 | 1.27504 | 1.26358 | 1.29858 | 4.60 | 37966.46 |
3577 | 2024.06.12 08:00 | close | 1196 | 0.10 | 1.27504 | 1.26321 | 1.29821 | 8.30 | 37974.76 |
3578 | 2024.06.12 08:00 | close | 1195 | 0.10 | 1.27504 | 1.26341 | 1.29841 | 6.12 | 37980.88 |
3579 | 2024.06.12 08:00 | close | 1194 | 0.10 | 1.27504 | 1.26144 | 1.29644 | 25.82 | 38006.70 |
3580 | 2024.06.12 08:00 | close | 1193 | 0.10 | 1.27504 | 1.26310 | 1.29810 | 9.22 | 38015.92 |
3581 | 2024.06.12 08:00 | close | 1192 | 0.10 | 1.27504 | 1.26157 | 1.29657 | 24.52 | 38040.44 |
3582 | 2024.06.12 08:00 | close | 1191 | 0.10 | 1.27504 | 1.26287 | 1.29787 | 11.52 | 38051.96 |
3583 | 2024.06.12 08:00 | close | 1190 | 0.10 | 1.27504 | 1.26186 | 1.29686 | 21.62 | 38073.58 |
3584 | 2024.06.12 08:00 | close | 1189 | 0.10 | 1.27504 | 1.26234 | 1.29734 | 16.64 | 38090.23 |
3585 | 2024.06.12 08:00 | close | 1188 | 0.10 | 1.27504 | 1.26238 | 1.29738 | 16.24 | 38106.47 |
3586 | 2024.06.12 08:00 | close | 1187 | 0.10 | 1.27504 | 1.26071 | 1.29571 | 32.94 | 38139.41 |
3587 | 2024.06.12 08:00 | close | 1186 | 0.10 | 1.27504 | 1.26157 | 1.29657 | 24.34 | 38163.75 |
3588 | 2024.06.12 08:00 | close | 1185 | 0.10 | 1.27504 | 1.26073 | 1.29573 | 32.74 | 38196.49 |
3589 | 2024.06.12 08:00 | close | 1184 | 0.10 | 1.27504 | 1.26208 | 1.29708 | 19.24 | 38215.74 |
3590 | 2024.06.12 08:00 | close | 1183 | 0.10 | 1.27504 | 1.26137 | 1.29637 | 26.16 | 38241.90 |
3591 | 2024.06.12 08:00 | close | 1182 | 0.10 | 1.27504 | 1.26177 | 1.29677 | 22.16 | 38264.06 |
3592 | 2024.06.12 08:00 | sell | 1198 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
3593 | 2024.06.12 08:00 | modify | 1198 | 0.10 | 1.27504 | 1.28604 | 1.25104 | ||
3594 | 2024.06.12 12:00 | sell | 1199 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
3595 | 2024.06.12 12:00 | modify | 1199 | 0.10 | 1.27598 | 1.28698 | 1.25198 | ||
3596 | 2024.06.12 12:58 | s/l | 1198 | 0.10 | 1.28604 | 1.28604 | 1.25104 | -110.00 | 38154.06 |
3597 | 2024.06.12 16:00 | sell | 1200 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
3598 | 2024.06.12 16:00 | modify | 1200 | 0.10 | 1.28398 | 1.29498 | 1.25998 | ||
3599 | 2024.06.12 20:00 | sell | 1201 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
3600 | 2024.06.12 20:00 | modify | 1201 | 0.10 | 1.27971 | 1.29071 | 1.25571 | ||
3601 | 2024.06.13 00:00 | sell | 1202 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
3602 | 2024.06.13 00:00 | modify | 1202 | 0.10 | 1.27959 | 1.29059 | 1.25559 | ||
3603 | 2024.06.13 04:00 | sell | 1203 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
3604 | 2024.06.13 04:00 | modify | 1203 | 0.10 | 1.27845 | 1.28945 | 1.25445 | ||
3605 | 2024.06.13 08:00 | sell | 1204 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
3606 | 2024.06.13 08:00 | modify | 1204 | 0.10 | 1.27885 | 1.28985 | 1.25485 | ||
3607 | 2024.06.13 12:00 | sell | 1205 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
3608 | 2024.06.13 12:00 | modify | 1205 | 0.10 | 1.27641 | 1.28741 | 1.25241 | ||
3609 | 2024.06.13 16:00 | sell | 1206 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
3610 | 2024.06.13 16:00 | modify | 1206 | 0.10 | 1.27622 | 1.28722 | 1.25222 | ||
3611 | 2024.06.13 20:00 | close | 1206 | 0.10 | 1.27679 | 1.28722 | 1.25222 | -5.70 | 38148.36 |
3612 | 2024.06.13 20:00 | close | 1205 | 0.10 | 1.27679 | 1.28741 | 1.25241 | -3.80 | 38144.56 |
3613 | 2024.06.13 20:00 | close | 1204 | 0.10 | 1.27679 | 1.28985 | 1.25485 | 20.60 | 38165.16 |
3614 | 2024.06.13 20:00 | close | 1203 | 0.10 | 1.27679 | 1.28945 | 1.25445 | 16.60 | 38181.76 |
3615 | 2024.06.13 20:00 | close | 1202 | 0.10 | 1.27679 | 1.29059 | 1.25559 | 28.00 | 38209.76 |
3616 | 2024.06.13 20:00 | close | 1201 | 0.10 | 1.27679 | 1.29071 | 1.25571 | 28.80 | 38238.56 |
3617 | 2024.06.13 20:00 | close | 1200 | 0.10 | 1.27679 | 1.29498 | 1.25998 | 71.50 | 38310.07 |
3618 | 2024.06.13 20:00 | close | 1199 | 0.10 | 1.27679 | 1.28698 | 1.25198 | -8.50 | 38301.57 |
3619 | 2024.06.13 20:00 | buy | 1207 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
3620 | 2024.06.13 20:00 | modify | 1207 | 0.10 | 1.27679 | 1.26579 | 1.30079 | ||
3621 | 2024.06.14 00:00 | buy | 1208 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
3622 | 2024.06.14 00:00 | modify | 1208 | 0.10 | 1.27563 | 1.26463 | 1.29963 | ||
3623 | 2024.06.14 04:00 | buy | 1209 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
3624 | 2024.06.14 04:00 | modify | 1209 | 0.10 | 1.27554 | 1.26454 | 1.29954 | ||
3625 | 2024.06.14 08:00 | buy | 1210 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
3626 | 2024.06.14 08:00 | modify | 1210 | 0.10 | 1.27328 | 1.26228 | 1.29728 | ||
3627 | 2024.06.14 12:00 | buy | 1211 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3628 | 2024.06.14 12:00 | modify | 1211 | 0.10 | 1.27070 | 1.25970 | 1.29470 | ||
3629 | 2024.06.14 13:34 | s/l | 1207 | 0.10 | 1.26579 | 1.26579 | 1.30079 | -110.18 | 38191.39 |
3630 | 2024.06.14 16:00 | buy | 1212 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3631 | 2024.06.14 16:00 | modify | 1212 | 0.10 | 1.26857 | 1.25757 | 1.29257 | ||
3632 | 2024.06.14 20:00 | buy | 1213 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
3633 | 2024.06.14 20:00 | modify | 1213 | 0.10 | 1.26926 | 1.25826 | 1.29326 | ||
3634 | 2024.06.17 00:00 | buy | 1214 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
3635 | 2024.06.17 00:00 | modify | 1214 | 0.10 | 1.26861 | 1.25761 | 1.29261 | ||
3636 | 2024.06.17 04:00 | buy | 1215 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
3637 | 2024.06.17 04:00 | modify | 1215 | 0.10 | 1.26850 | 1.25750 | 1.29250 | ||
3638 | 2024.06.17 08:00 | buy | 1216 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
3639 | 2024.06.17 08:00 | modify | 1216 | 0.10 | 1.26714 | 1.25614 | 1.29114 | ||
3640 | 2024.06.17 12:00 | buy | 1217 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
3641 | 2024.06.17 12:00 | modify | 1217 | 0.10 | 1.26654 | 1.25554 | 1.29054 | ||
3642 | 2024.06.17 16:00 | buy | 1218 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
3643 | 2024.06.17 16:00 | modify | 1218 | 0.10 | 1.26901 | 1.25801 | 1.29301 | ||
3644 | 2024.06.17 20:00 | buy | 1219 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3645 | 2024.06.17 20:00 | modify | 1219 | 0.10 | 1.27061 | 1.25961 | 1.29461 | ||
3646 | 2024.06.18 00:00 | buy | 1220 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
3647 | 2024.06.18 00:00 | modify | 1220 | 0.10 | 1.27163 | 1.26063 | 1.29563 | ||
3648 | 2024.06.18 04:00 | buy | 1221 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
3649 | 2024.06.18 04:00 | modify | 1221 | 0.10 | 1.26999 | 1.25899 | 1.29399 | ||
3650 | 2024.06.18 08:00 | buy | 1222 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
3651 | 2024.06.18 08:00 | modify | 1222 | 0.10 | 1.26819 | 1.25719 | 1.29219 | ||
3652 | 2024.06.18 12:00 | buy | 1223 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
3653 | 2024.06.18 12:00 | modify | 1223 | 0.10 | 1.26767 | 1.25667 | 1.29167 | ||
3654 | 2024.06.18 16:00 | buy | 1224 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
3655 | 2024.06.18 16:00 | modify | 1224 | 0.10 | 1.26982 | 1.25882 | 1.29382 | ||
3656 | 2024.06.18 20:00 | buy | 1225 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3657 | 2024.06.18 20:00 | modify | 1225 | 0.10 | 1.27107 | 1.26007 | 1.29507 | ||
3658 | 2024.06.19 00:00 | buy | 1226 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
3659 | 2024.06.19 00:00 | modify | 1226 | 0.10 | 1.27095 | 1.25995 | 1.29495 | ||
3660 | 2024.06.19 04:00 | buy | 1227 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
3661 | 2024.06.19 04:00 | modify | 1227 | 0.10 | 1.27109 | 1.26009 | 1.29509 | ||
3662 | 2024.06.19 08:00 | buy | 1228 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
3663 | 2024.06.19 08:00 | modify | 1228 | 0.10 | 1.27302 | 1.26202 | 1.29702 | ||
3664 | 2024.06.19 12:00 | close | 1228 | 0.10 | 1.27329 | 1.26202 | 1.29702 | 2.70 | 38194.09 |
3665 | 2024.06.19 12:00 | close | 1227 | 0.10 | 1.27329 | 1.26009 | 1.29509 | 22.00 | 38216.09 |
3666 | 2024.06.19 12:00 | close | 1226 | 0.10 | 1.27329 | 1.25995 | 1.29495 | 23.40 | 38239.49 |
3667 | 2024.06.19 12:00 | close | 1225 | 0.10 | 1.27329 | 1.26007 | 1.29507 | 22.02 | 38261.51 |
3668 | 2024.06.19 12:00 | close | 1224 | 0.10 | 1.27329 | 1.25882 | 1.29382 | 34.52 | 38296.03 |
3669 | 2024.06.19 12:00 | close | 1223 | 0.10 | 1.27329 | 1.25667 | 1.29167 | 56.02 | 38352.05 |
3670 | 2024.06.19 12:00 | close | 1222 | 0.10 | 1.27329 | 1.25719 | 1.29219 | 50.82 | 38402.87 |
3671 | 2024.06.19 12:00 | close | 1221 | 0.10 | 1.27329 | 1.25899 | 1.29399 | 32.82 | 38435.69 |
3672 | 2024.06.19 12:00 | close | 1220 | 0.10 | 1.27329 | 1.26063 | 1.29563 | 16.42 | 38452.11 |
3673 | 2024.06.19 12:00 | close | 1219 | 0.10 | 1.27329 | 1.25961 | 1.29461 | 26.44 | 38478.56 |
3674 | 2024.06.19 12:00 | close | 1218 | 0.10 | 1.27329 | 1.25801 | 1.29301 | 42.44 | 38521.00 |
3675 | 2024.06.19 12:00 | close | 1217 | 0.10 | 1.27329 | 1.25554 | 1.29054 | 67.14 | 38588.14 |
3676 | 2024.06.19 12:00 | close | 1216 | 0.10 | 1.27329 | 1.25614 | 1.29114 | 61.14 | 38649.28 |
3677 | 2024.06.19 12:00 | close | 1215 | 0.10 | 1.27329 | 1.25750 | 1.29250 | 47.54 | 38696.82 |
3678 | 2024.06.19 12:00 | close | 1214 | 0.10 | 1.27329 | 1.25761 | 1.29261 | 46.44 | 38743.27 |
3679 | 2024.06.19 12:00 | close | 1213 | 0.10 | 1.27329 | 1.25826 | 1.29326 | 39.76 | 38783.03 |
3680 | 2024.06.19 12:00 | close | 1212 | 0.10 | 1.27329 | 1.25757 | 1.29257 | 46.66 | 38829.69 |
3681 | 2024.06.19 12:00 | close | 1211 | 0.10 | 1.27329 | 1.25970 | 1.29470 | 25.36 | 38855.05 |
3682 | 2024.06.19 12:00 | close | 1210 | 0.10 | 1.27329 | 1.26228 | 1.29728 | -0.44 | 38854.62 |
3683 | 2024.06.19 12:00 | close | 1209 | 0.10 | 1.27329 | 1.26454 | 1.29954 | -23.04 | 38831.58 |
3684 | 2024.06.19 12:00 | close | 1208 | 0.10 | 1.27329 | 1.26463 | 1.29963 | -23.94 | 38807.64 |
3685 | 2024.06.19 12:00 | sell | 1229 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3686 | 2024.06.19 12:00 | modify | 1229 | 0.10 | 1.27329 | 1.28429 | 1.24929 | ||
3687 | 2024.06.19 16:00 | close | 1229 | 0.10 | 1.27263 | 1.28429 | 1.24929 | 6.60 | 38814.24 |
3688 | 2024.06.19 16:00 | buy | 1230 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
3689 | 2024.06.19 16:00 | modify | 1230 | 0.10 | 1.27263 | 1.26163 | 1.29663 | ||
3690 | 2024.06.19 20:00 | buy | 1231 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
3691 | 2024.06.19 20:00 | modify | 1231 | 0.10 | 1.27207 | 1.26107 | 1.29607 | ||
3692 | 2024.06.20 00:00 | buy | 1232 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
3693 | 2024.06.20 00:00 | modify | 1232 | 0.10 | 1.27228 | 1.26128 | 1.29628 | ||
3694 | 2024.06.20 04:00 | buy | 1233 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
3695 | 2024.06.20 04:00 | modify | 1233 | 0.10 | 1.27180 | 1.26080 | 1.29580 | ||
3696 | 2024.06.20 08:00 | buy | 1234 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
3697 | 2024.06.20 08:00 | modify | 1234 | 0.10 | 1.27097 | 1.25997 | 1.29497 | ||
3698 | 2024.06.20 12:00 | buy | 1235 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
3699 | 2024.06.20 12:00 | modify | 1235 | 0.10 | 1.26835 | 1.25735 | 1.29235 | ||
3700 | 2024.06.20 16:00 | buy | 1236 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
3701 | 2024.06.20 16:00 | modify | 1236 | 0.10 | 1.26704 | 1.25604 | 1.29104 | ||
3702 | 2024.06.20 20:00 | buy | 1237 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
3703 | 2024.06.20 20:00 | modify | 1237 | 0.10 | 1.26659 | 1.25559 | 1.29059 | ||
3704 | 2024.06.21 00:00 | buy | 1238 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
3705 | 2024.06.21 00:00 | modify | 1238 | 0.10 | 1.26624 | 1.25524 | 1.29024 | ||
3706 | 2024.06.21 04:00 | buy | 1239 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
3707 | 2024.06.21 04:00 | modify | 1239 | 0.10 | 1.26635 | 1.25535 | 1.29035 | ||
3708 | 2024.06.21 08:00 | buy | 1240 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
3709 | 2024.06.21 08:00 | modify | 1240 | 0.10 | 1.26459 | 1.25359 | 1.28859 | ||
3710 | 2024.06.21 12:00 | buy | 1241 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
3711 | 2024.06.21 12:00 | modify | 1241 | 0.10 | 1.26459 | 1.25359 | 1.28859 | ||
3712 | 2024.06.21 16:00 | buy | 1242 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
3713 | 2024.06.21 16:00 | modify | 1242 | 0.10 | 1.26455 | 1.25355 | 1.28855 | ||
3714 | 2024.06.21 20:00 | buy | 1243 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
3715 | 2024.06.21 20:00 | modify | 1243 | 0.10 | 1.26508 | 1.25408 | 1.28908 | ||
3716 | 2024.06.24 00:00 | buy | 1244 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
3717 | 2024.06.24 00:00 | modify | 1244 | 0.10 | 1.26407 | 1.25307 | 1.28807 | ||
3718 | 2024.06.24 04:00 | buy | 1245 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
3719 | 2024.06.24 04:00 | modify | 1245 | 0.10 | 1.26446 | 1.25346 | 1.28846 | ||
3720 | 2024.06.24 08:00 | buy | 1246 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
3721 | 2024.06.24 08:00 | modify | 1246 | 0.10 | 1.26567 | 1.25467 | 1.28967 | ||
3722 | 2024.06.24 12:00 | buy | 1247 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
3723 | 2024.06.24 12:00 | modify | 1247 | 0.10 | 1.26659 | 1.25559 | 1.29059 | ||
3724 | 2024.06.24 16:00 | buy | 1248 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
3725 | 2024.06.24 16:00 | modify | 1248 | 0.10 | 1.26844 | 1.25744 | 1.29244 | ||
3726 | 2024.06.24 20:00 | buy | 1249 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
3727 | 2024.06.24 20:00 | modify | 1249 | 0.10 | 1.26886 | 1.25786 | 1.29286 | ||
3728 | 2024.06.25 00:00 | buy | 1250 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3729 | 2024.06.25 00:00 | modify | 1250 | 0.10 | 1.26847 | 1.25747 | 1.29247 | ||
3730 | 2024.06.25 04:00 | buy | 1251 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
3731 | 2024.06.25 04:00 | modify | 1251 | 0.10 | 1.26991 | 1.25891 | 1.29391 | ||
3732 | 2024.06.25 08:00 | close | 1251 | 0.10 | 1.26886 | 1.25891 | 1.29391 | -10.50 | 38803.74 |
3733 | 2024.06.25 08:00 | close | 1250 | 0.10 | 1.26886 | 1.25747 | 1.29247 | 3.90 | 38807.64 |
3734 | 2024.06.25 08:00 | close | 1249 | 0.10 | 1.26886 | 1.25786 | 1.29286 | -0.18 | 38807.46 |
3735 | 2024.06.25 08:00 | close | 1248 | 0.10 | 1.26886 | 1.25744 | 1.29244 | 4.02 | 38811.49 |
3736 | 2024.06.25 08:00 | close | 1247 | 0.10 | 1.26886 | 1.25559 | 1.29059 | 22.52 | 38834.01 |
3737 | 2024.06.25 08:00 | close | 1246 | 0.10 | 1.26886 | 1.25467 | 1.28967 | 31.72 | 38865.73 |
3738 | 2024.06.25 08:00 | close | 1245 | 0.10 | 1.26886 | 1.25346 | 1.28846 | 43.82 | 38909.55 |
3739 | 2024.06.25 08:00 | close | 1244 | 0.10 | 1.26886 | 1.25307 | 1.28807 | 47.72 | 38957.27 |
3740 | 2024.06.25 08:00 | close | 1243 | 0.10 | 1.26886 | 1.25408 | 1.28908 | 37.44 | 38994.71 |
3741 | 2024.06.25 08:00 | close | 1242 | 0.10 | 1.26886 | 1.25355 | 1.28855 | 42.74 | 39037.45 |
3742 | 2024.06.25 08:00 | close | 1241 | 0.10 | 1.26886 | 1.25359 | 1.28859 | 42.34 | 39079.80 |
3743 | 2024.06.25 08:00 | close | 1240 | 0.10 | 1.26886 | 1.25359 | 1.28859 | 42.34 | 39122.14 |
3744 | 2024.06.25 08:00 | close | 1239 | 0.10 | 1.26886 | 1.25535 | 1.29035 | 24.74 | 39146.88 |
3745 | 2024.06.25 08:00 | close | 1238 | 0.10 | 1.26886 | 1.25524 | 1.29024 | 25.84 | 39172.72 |
3746 | 2024.06.25 08:00 | close | 1237 | 0.10 | 1.26886 | 1.25559 | 1.29059 | 22.16 | 39194.88 |
3747 | 2024.06.25 08:00 | close | 1236 | 0.10 | 1.26886 | 1.25604 | 1.29104 | 17.66 | 39212.55 |
3748 | 2024.06.25 08:00 | close | 1235 | 0.10 | 1.26886 | 1.25735 | 1.29235 | 4.56 | 39217.11 |
3749 | 2024.06.25 08:00 | close | 1234 | 0.10 | 1.26886 | 1.25997 | 1.29497 | -21.64 | 39195.47 |
3750 | 2024.06.25 08:00 | close | 1233 | 0.10 | 1.26886 | 1.26080 | 1.29580 | -29.94 | 39165.54 |
3751 | 2024.06.25 08:00 | close | 1232 | 0.10 | 1.26886 | 1.26128 | 1.29628 | -34.74 | 39130.80 |
3752 | 2024.06.25 08:00 | close | 1231 | 0.10 | 1.26886 | 1.26107 | 1.29607 | -33.17 | 39097.63 |
3753 | 2024.06.25 08:00 | close | 1230 | 0.10 | 1.26886 | 1.26163 | 1.29663 | -38.77 | 39058.85 |
3754 | 2024.06.25 08:00 | sell | 1252 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
3755 | 2024.06.25 08:00 | modify | 1252 | 0.10 | 1.26886 | 1.27986 | 1.24486 | ||
3756 | 2024.06.25 12:00 | close | 1252 | 0.10 | 1.26853 | 1.27986 | 1.24486 | 3.30 | 39062.15 |
3757 | 2024.06.25 12:00 | buy | 1253 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
3758 | 2024.06.25 12:00 | modify | 1253 | 0.10 | 1.26853 | 1.25753 | 1.29253 | ||
3759 | 2024.06.25 16:00 | buy | 1254 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
3760 | 2024.06.25 16:00 | modify | 1254 | 0.10 | 1.26771 | 1.25671 | 1.29171 | ||
3761 | 2024.06.25 20:00 | buy | 1255 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
3762 | 2024.06.25 20:00 | modify | 1255 | 0.10 | 1.26919 | 1.25819 | 1.29319 | ||
3763 | 2024.06.26 00:00 | buy | 1256 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
3764 | 2024.06.26 00:00 | modify | 1256 | 0.10 | 1.26867 | 1.25767 | 1.29267 | ||
3765 | 2024.06.26 04:00 | close | 1256 | 0.10 | 1.26866 | 1.25767 | 1.29267 | -0.10 | 39062.05 |
3766 | 2024.06.26 04:00 | close | 1255 | 0.10 | 1.26866 | 1.25819 | 1.29319 | -5.48 | 39056.57 |
3767 | 2024.06.26 04:00 | close | 1254 | 0.10 | 1.26866 | 1.25671 | 1.29171 | 9.32 | 39065.89 |
3768 | 2024.06.26 04:00 | close | 1253 | 0.10 | 1.26866 | 1.25753 | 1.29253 | 1.12 | 39067.01 |
3769 | 2024.06.26 04:00 | sell | 1257 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
3770 | 2024.06.26 04:00 | modify | 1257 | 0.10 | 1.26866 | 1.27966 | 1.24466 | ||
3771 | 2024.06.26 08:00 | close | 1257 | 0.10 | 1.26736 | 1.27966 | 1.24466 | 13.00 | 39080.01 |
3772 | 2024.06.26 08:00 | buy | 1258 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
3773 | 2024.06.26 08:00 | modify | 1258 | 0.10 | 1.26736 | 1.25636 | 1.29136 | ||
3774 | 2024.06.26 12:00 | buy | 1259 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
3775 | 2024.06.26 12:00 | modify | 1259 | 0.10 | 1.26625 | 1.25525 | 1.29025 | ||
3776 | 2024.06.26 16:00 | buy | 1260 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
3777 | 2024.06.26 16:00 | modify | 1260 | 0.10 | 1.26260 | 1.25160 | 1.28660 | ||
3778 | 2024.06.26 20:00 | buy | 1261 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
3779 | 2024.06.26 20:00 | modify | 1261 | 0.10 | 1.26277 | 1.25177 | 1.28677 | ||
3780 | 2024.06.27 00:00 | buy | 1262 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
3781 | 2024.06.27 00:00 | modify | 1262 | 0.10 | 1.26237 | 1.25137 | 1.28637 | ||
3782 | 2024.06.27 04:00 | buy | 1263 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
3783 | 2024.06.27 04:00 | modify | 1263 | 0.10 | 1.26329 | 1.25229 | 1.28729 | ||
3784 | 2024.06.27 08:00 | buy | 1264 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
3785 | 2024.06.27 08:00 | modify | 1264 | 0.10 | 1.26359 | 1.25259 | 1.28759 | ||
3786 | 2024.06.27 12:00 | buy | 1265 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
3787 | 2024.06.27 12:00 | modify | 1265 | 0.10 | 1.26439 | 1.25339 | 1.28839 | ||
3788 | 2024.06.27 16:00 | close | 1265 | 0.10 | 1.26511 | 1.25339 | 1.28839 | 7.20 | 39087.21 |
3789 | 2024.06.27 16:00 | close | 1264 | 0.10 | 1.26511 | 1.25259 | 1.28759 | 15.20 | 39102.41 |
3790 | 2024.06.27 16:00 | close | 1263 | 0.10 | 1.26511 | 1.25229 | 1.28729 | 18.20 | 39120.61 |
3791 | 2024.06.27 16:00 | close | 1262 | 0.10 | 1.26511 | 1.25137 | 1.28637 | 27.40 | 39148.01 |
3792 | 2024.06.27 16:00 | close | 1261 | 0.10 | 1.26511 | 1.25177 | 1.28677 | 22.86 | 39170.88 |
3793 | 2024.06.27 16:00 | close | 1260 | 0.10 | 1.26511 | 1.25160 | 1.28660 | 24.56 | 39195.44 |
3794 | 2024.06.27 16:00 | close | 1259 | 0.10 | 1.26511 | 1.25525 | 1.29025 | -11.94 | 39183.50 |
3795 | 2024.06.27 16:00 | close | 1258 | 0.10 | 1.26511 | 1.25636 | 1.29136 | -23.04 | 39160.47 |
3796 | 2024.06.27 16:00 | sell | 1266 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
3797 | 2024.06.27 16:00 | modify | 1266 | 0.10 | 1.26511 | 1.27611 | 1.24111 | ||
3798 | 2024.06.27 20:00 | sell | 1267 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3799 | 2024.06.27 20:00 | modify | 1267 | 0.10 | 1.26380 | 1.27480 | 1.23980 | ||
3800 | 2024.06.28 00:00 | sell | 1268 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3801 | 2024.06.28 00:00 | modify | 1268 | 0.10 | 1.26440 | 1.27540 | 1.24040 | ||
3802 | 2024.06.28 04:00 | close | 1268 | 0.10 | 1.26326 | 1.27540 | 1.24040 | 11.40 | 39171.87 |
3803 | 2024.06.28 04:00 | close | 1267 | 0.10 | 1.26326 | 1.27480 | 1.23980 | 5.27 | 39177.13 |
3804 | 2024.06.28 04:00 | close | 1266 | 0.10 | 1.26326 | 1.27611 | 1.24111 | 18.37 | 39195.50 |
3805 | 2024.06.28 04:00 | buy | 1269 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
3806 | 2024.06.28 04:00 | modify | 1269 | 0.10 | 1.26326 | 1.25226 | 1.28726 | ||
3807 | 2024.06.28 08:00 | buy | 1270 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
3808 | 2024.06.28 08:00 | modify | 1270 | 0.10 | 1.26462 | 1.25362 | 1.28862 | ||
3809 | 2024.06.28 12:00 | close | 1270 | 0.10 | 1.26415 | 1.25362 | 1.28862 | -4.70 | 39190.80 |
3810 | 2024.06.28 12:00 | close | 1269 | 0.10 | 1.26415 | 1.25226 | 1.28726 | 8.90 | 39199.70 |
3811 | 2024.06.28 12:00 | sell | 1271 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
3812 | 2024.06.28 12:00 | modify | 1271 | 0.10 | 1.26415 | 1.27515 | 1.24015 | ||
3813 | 2024.06.28 16:00 | close | 1271 | 0.10 | 1.26397 | 1.27515 | 1.24015 | 1.80 | 39201.50 |
3814 | 2024.06.28 16:00 | buy | 1272 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
3815 | 2024.06.28 16:00 | modify | 1272 | 0.10 | 1.26397 | 1.25297 | 1.28797 | ||
3816 | 2024.06.28 20:00 | buy | 1273 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
3817 | 2024.06.28 20:00 | modify | 1273 | 0.10 | 1.26436 | 1.25336 | 1.28836 | ||
3818 | 2024.06.28 20:59 | close at stop | 1273 | 0.10 | 1.26427 | 1.25336 | 1.28836 | -0.90 | 39200.60 |
3819 | 2024.06.28 20:59 | close at stop | 1272 | 0.10 | 1.26427 | 1.25297 | 1.28797 | 3.00 | 39203.60 |